NAWS.AI Historical Data

NAWS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000726
+0.00%
$ 1.45 million $ 13,255
Dec 29, 9 PM $ 0.000726
+0.00%
$ 1.45 million $ 13,266
Dec 29, 8 PM $ 0.000726
+0.21%
$ 1.45 million $ 13,796
Dec 29, 7 PM $ 0.000724
+2.45%
$ 1.45 million $ 13,728
Dec 29, 6 PM $ 0.000741
+0.19%
$ 1.48 million $ 13,570
Dec 29, 5 PM $ 0.000742
+0.05%
$ 1.48 million $ 14,486
Dec 29, 4 PM $ 0.000741
+0.54%
$ 1.48 million $ 14,525
Dec 29, 3 PM $ 0.000739
+0.20%
$ 1.47 million $ 14,517
Dec 29, 2 PM $ 0.000737
-0.32%
$ 1.47 million $ 14,757
Dec 29, 1 PM $ 0.000741
+0.86%
$ 1.48 million $ 14,752
Dec 29, 12 PM $ 0.000735
-2.25%
$ 1.47 million $ 14,633
Dec 29, 11 AM $ 0.000752
-1.51%
$ 1.5 million $ 14,463
Dec 29, 10 AM $ 0.000763
+1.60%
$ 1.52 million $ 14,763
Dec 29, 9 AM $ 0.000751
-2.15%
$ 1.5 million $ 14,796
Dec 29, 8 AM $ 0.000768
-1.78%
$ 1.53 million $ 14,875
Dec 29, 7 AM $ 0.000782
-2.47%
$ 1.56 million $ 14,841
Dec 29, 6 AM $ 0.000801
-4.73%
$ 1.6 million $ 14,806
Dec 29, 5 AM $ 0.000807
-4.47%
$ 1.61 million $ 14,692
Dec 29, 4 AM $ 0.000845
-0.30%
$ 1.69 million $ 14,607
Dec 29, 3 AM $ 0.000847
-3.00%
$ 1.69 million $ 14,527
Dec 29, 2 AM $ 0.000856
+0.81%
$ 1.71 million $ 14,521
Dec 29, 1 AM $ 0.000849
+0.00%
$ 1.69 million $ 14,198
Dec 29, 12 AM $ 0.000849
+0.00%
$ 1.69 million $ 14,113
Dec 28, 11 PM $ 0.000849
+0.20%
$ 1.69 million $ 14,081
Dec 28, 10 PM $ 0.000847
+1.67%
$ 1.69 million $ 14,108
Dec 28, 9 PM $ 0.000835
+0.68%
$ 1.67 million $ 14,095
Dec 28, 8 PM $ 0.000818
+0.60%
$ 1.63 million $ 13,644
Dec 28, 7 PM $ 0.000825
+2.12%
$ 1.65 million $ 13,879
Dec 28, 6 PM $ 0.000808
+1.57%
$ 1.61 million $ 13,677
Dec 28, 5 PM $ 0.000795
+0.00%
$ 1.59 million $ 12,663
Dec 28, 4 PM $ 0.000802
+0.63%
$ 1.6 million $ 12,667
Dec 28, 3 PM $ 0.000795
+0.63%
$ 1.59 million $ 12,675
Dec 28, 2 PM $ 0.00079
+0.80%
$ 1.58 million $ 12,525
Dec 28, 1 PM $ 0.000784
+0.20%
$ 1.57 million $ 12,471
Dec 28, 12 PM $ 0.000782
+0.00%
$ 1.56 million $ 12,514
Dec 28, 11 AM $ 0.000784
-1.99%
$ 1.57 million $ 12,565
Dec 28, 10 AM $ 0.0008
+2.08%
$ 1.6 million $ 12,222
Dec 28, 9 AM $ 0.000784
+1.91%
$ 1.56 million $ 12,161
Dec 28, 8 AM $ 0.000771
+0.00%
$ 1.54 million $ 12,037
Dec 28, 7 AM $ 0.000771
+0.21%
$ 1.54 million $ 12,050
Dec 28, 6 AM $ 0.000771
+0.59%
$ 1.54 million $ 11,984
Dec 28, 5 AM $ 0.000764
-0.21%
$ 1.53 million $ 12,025
Dec 28, 4 AM $ 0.000766
+1.46%
$ 1.53 million $ 12,103
Dec 28, 3 AM $ 0.000753
+2.49%
$ 1.5 million $ 12,154
Dec 28, 2 AM $ 0.000735
-0.20%
$ 1.47 million $ 12,073
Dec 28, 1 AM $ 0.000737
+0.20%
$ 1.47 million $ 12,005
Dec 28, 12 AM $ 0.000735
-0.20%
$ 1.47 million $ 12,083
Dec 27, 11 PM $ 0.000737
+0.95%
$ 1.47 million $ 12,151
Dec 27, 10 PM $ 0.00073
+0.05%
$ 1.46 million $ 12,131
Dec 27, 9 PM $ 0.000729
+0.00%
$ 1.46 million $ 12,134