NAWS.AI Historical Data

NAWS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00073
+0.05%
$ 1.46 million $ 12,131
Dec 27, 9 PM $ 0.000729
+0.00%
$ 1.46 million $ 12,134
Dec 27, 8 PM $ 0.000729
+4.25%
$ 1.46 million $ 12,089
Dec 27, 7 PM $ 0.0007
+0.00%
$ 1.4 million $ 11,877
Dec 27, 6 PM $ 0.0007
-0.06%
$ 1.4 million $ 11,984
Dec 27, 5 PM $ 0.0007
+0.01%
$ 1.4 million $ 12,089
Dec 27, 4 PM $ 0.0007
-0.01%
$ 1.4 million $ 12,100
Dec 27, 3 PM $ 0.0007
+0.06%
$ 1.4 million $ 12,122
Dec 27, 2 PM $ 0.000701
+0.00%
$ 1.4 million $ 12,080
Dec 27, 1 PM $ 0.000701
+0.00%
$ 1.4 million $ 12,089
Dec 27, 12 PM $ 0.000701
-0.93%
$ 1.4 million $ 12,306
Dec 27, 11 AM $ 0.000708
+0.17%
$ 1.41 million $ 12,304
Dec 27, 10 AM $ 0.000706
+0.00%
$ 1.41 million $ 12,290
Dec 27, 9 AM $ 0.000706
-0.17%
$ 1.41 million $ 12,260
Dec 27, 8 AM $ 0.000708
+0.00%
$ 1.41 million $ 12,250
Dec 27, 7 AM $ 0.000708
+0.00%
$ 1.41 million $ 12,256
Dec 27, 6 AM $ 0.000708
+0.17%
$ 1.41 million $ 12,395
Dec 27, 5 AM $ 0.000708
-0.01%
$ 1.41 million $ 12,339
Dec 27, 4 AM $ 0.000708
+0.18%
$ 1.41 million $ 12,356
Dec 27, 3 AM $ 0.000706
-0.20%
$ 1.41 million $ 12,272
Dec 27, 2 AM $ 0.000708
+0.20%
$ 1.41 million $ 12,391
Dec 27, 1 AM $ 0.000706
-0.20%
$ 1.41 million $ 12,504
Dec 27, 12 AM $ 0.000708
+0.00%
$ 1.41 million $ 12,457
Dec 26, 11 PM $ 0.000708
+0.20%
$ 1.41 million $ 12,430
Dec 26, 10 PM $ 0.000706
-0.21%
$ 1.41 million $ 12,428
Dec 26, 9 PM $ 0.000708
+0.07%
$ 1.41 million $ 12,448
Dec 26, 8 PM $ 0.000707
+1.62%
$ 1.38 million $ 12,543
Dec 26, 7 PM $ 0.000696
+2.43%
$ 1.39 million $ 12,525
Dec 26, 6 PM $ 0.00068
+1.25%
$ 1.36 million $ 12,483
Dec 26, 5 PM $ 0.000671
-4.75%
$ 1.34 million $ 12,447
Dec 26, 4 PM $ 0.000705
+1.81%
$ 1.41 million $ 12,427
Dec 26, 3 PM $ 0.000692
+1.76%
$ 1.38 million $ 12,391
Dec 26, 2 PM $ 0.000689
+1.64%
$ 1.38 million $ 12,428
Dec 26, 1 PM $ 0.000678
-5.87%
$ 1.35 million $ 12,437
Dec 26, 12 PM $ 0.00072
-1.06%
$ 1.44 million $ 12,312
Dec 26, 11 AM $ 0.000728
+0.22%
$ 1.45 million $ 12,292
Dec 26, 10 AM $ 0.000726
+0.00%
$ 1.45 million $ 12,302
Dec 26, 9 AM $ 0.000726
-0.22%
$ 1.45 million $ 12,260
Dec 26, 8 AM $ 0.000728
+0.22%
$ 1.45 million $ 12,211
Dec 26, 7 AM $ 0.000726
+0.00%
$ 1.45 million $ 12,215
Dec 26, 6 AM $ 0.000728
+0.22%
$ 1.45 million $ 12,065
Dec 26, 5 AM $ 0.000728
+0.00%
$ 1.45 million $ 12,065
Dec 26, 4 AM $ 0.000726
-0.22%
$ 1.45 million $ 12,017
Dec 26, 3 AM $ 0.000728
+0.50%
$ 1.45 million $ 12,042
Dec 26, 2 AM $ 0.000726
+0.00%
$ 1.45 million $ 12,003
Dec 26, 1 AM $ 0.000724
+0.00%
$ 1.45 million $ 11,816
Dec 26, 12 AM $ 0.000726
+0.54%
$ 1.45 million $ 11,771
Dec 25, 11 PM $ 0.00072
-0.22%
$ 1.44 million $ 11,702
Dec 25, 10 PM $ 0.000722
-0.35%
$ 1.44 million $ 11,766
Dec 25, 9 PM $ 0.000725
+0.21%
$ 1.45 million $ 11,775