Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 PM $0.00392
-3.02%
$7.83 million $341,109
Jun 2, 10 PM $0.00405
-0.76%
$8.08 million $341,144
Jun 2, 9 PM $0.00408
+0.00%
$8.14 million $341,256
Jun 2, 8 PM $0.00425
+2.21%
$8.49 million $341,364
Jun 2, 7 PM $0.00416
+1.22%
$8.31 million $341,868
Jun 2, 6 PM $0.00411
-3.28%
$8.21 million $342,094
Jun 2, 5 PM $0.00425
+2.03%
$8.49 million $342,285
Jun 2, 4 PM $0.00417
-0.06%
$8.32 million $342,153
Jun 2, 3 PM $0.00417
-4.31%
$8.32 million $342,741
Jun 2, 2 PM $0.00448
+1.99%
$8.94 million $342,295
Jun 2, 8 AM $0.00297
-2.68%
$5.92 million $298,201
Jun 2, 7 AM $0.00307
-7.45%
$6.12 million $244,939
Jun 2, 6 AM $0.00331
+0.66%
$6.61 million $4,631
Jun 2, 5 AM $0.00329
+3.32%
$6.57 million $4,761
Jun 2, 4 AM $0.00319
+6.45%
$6.36 million $4,742
Jun 2, 3 AM $0.00299
-2.86%
$5.97 million $4,514
Jun 2, 2 AM $0.00308
+2.68%
$6.15 million $4,611
Jun 2, 1 AM $0.003
-4.74%
$5.99 million $5,115
Jun 2, 12 AM $0.00315
-4.28%
$6.29 million $5,284
Jun 1, 11 PM $0.00329
+0.75%
$6.57 million $6,430
Jun 1, 10 PM $0.00331
-3.04%
$6.6 million $6,527
Jun 1, 9 PM $0.00341
-3.88%
$6.81 million $7,082
Jun 1, 8 PM $0.00355
-3.36%
$7.09 million $7,575
Jun 1, 7 PM $0.00367
+3.47%
$7.33 million $8,637
Jun 1, 6 PM $0.00355
+3.14%
$7.09 million $10,110
Jun 1, 5 PM $0.00344
+1.95%
$6.87 million $10,767
Jun 1, 4 PM $0.00338
-5.90%
$6.74 million $183,185
Jun 1, 3 PM $0.00359
-2.86%
$7.16 million $255,500
Jun 1, 2 PM $0.00369
-2.81%
$7.37 million $255,404
Jun 1, 1 PM $0.0038
+1.85%
$7.58 million $255,234
Jun 1, 12 PM $0.0038
+2.44%
$7.59 million $255,150
Jun 1, 11 AM $0.00371
+6.15%
$7.4 million $255,059
Jun 1, 10 AM $0.00349
-3.58%
$6.98 million $254,899
Jun 1, 9 AM $0.00362
-2.71%
$7.23 million $254,524
Jun 1, 8 AM $0.00373
+1.44%
$7.44 million $254,244
Jun 1, 7 AM $0.00367
+0.00%
$7.33 million $254,232
Jun 1, 6 AM $0.00367
-3.35%
$7.33 million $255,162
Jun 1, 5 AM $0.00374
-1.65%
$7.46 million $255,894
Jun 1, 4 AM $0.0038
+1.95%
$7.59 million $255,829
Jun 1, 3 AM $0.00373
+0.09%
$7.44 million $255,721
Jun 1, 2 AM $0.00372
+4.45%
$7.43 million $255,609
Jun 1, 1 AM $0.00357
+0.41%
$7.12 million $255,132
Jun 1, 12 AM $0.00355
+43.49%
$7.09 million $254,963
May 31, 11 PM $0.00247
-10.12%
$4.94 million $253,797
May 31, 10 PM $0.00298
-9.42%
$5.95 million $253,617
May 31, 9 PM $0.00343
-3.42%
$6.85 million $253,203
May 31, 8 PM $0.00355
-2.99%
$7.09 million $252,623
May 31, 7 PM $0.00367
+0.00%
$7.32 million $249,342
May 31, 6 PM $0.00367
-0.74%
$7.32 million $249,375
May 31, 5 PM $0.0037
-5.60%
$7.38 million $248,512