NAWS.AI Historical Data

NAWS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000693
+1.49%
$ 1.38 million $ 107,956
Dec 23, 8 PM $ 0.000683
+0.00%
$ 1.36 million $ 107,910
Dec 23, 7 PM $ 0.000683
-1.09%
$ 1.36 million $ 107,887
Dec 23, 6 PM $ 0.00069
+0.01%
$ 1.38 million $ 107,761
Dec 23, 5 PM $ 0.00069
+0.04%
$ 1.38 million $ 107,782
Dec 23, 4 PM $ 0.00069
+1.69%
$ 1.38 million $ 107,844
Dec 23, 3 PM $ 0.000678
+1.62%
$ 1.35 million $ 107,767
Dec 23, 2 PM $ 0.000668
+0.44%
$ 1.33 million $ 107,844
Dec 23, 1 PM $ 0.000665
+0.00%
$ 1.33 million $ 107,784
Dec 23, 12 PM $ 0.000716
-0.22%
$ 1.43 million $ 107,308
Dec 23, 11 AM $ 0.000717
-0.49%
$ 1.43 million $ 107,281
Dec 23, 10 AM $ 0.000721
+0.21%
$ 1.44 million $ 107,335
Dec 23, 9 AM $ 0.000719
-0.21%
$ 1.44 million $ 12,185
Dec 23, 8 AM $ 0.000721
+0.21%
$ 1.44 million $ 12,326
Dec 23, 7 AM $ 0.000719
+0.00%
$ 1.44 million $ 12,357
Dec 23, 6 AM $ 0.000719
-0.22%
$ 1.44 million $ 12,557
Dec 23, 5 AM $ 0.000721
+0.22%
$ 1.44 million $ 12,725
Dec 23, 4 AM $ 0.000719
-0.22%
$ 1.44 million $ 12,669
Dec 23, 3 AM $ 0.000721
-0.08%
$ 1.44 million $ 12,589
Dec 23, 2 AM $ 0.000722
-1.47%
$ 1.44 million $ 12,582
Dec 23, 1 AM $ 0.000732
-1.25%
$ 1.46 million $ 12,602
Dec 23, 12 AM $ 0.000742
-0.22%
$ 1.48 million $ 13,146
Dec 22, 11 PM $ 0.000743
+0.22%
$ 1.48 million $ 13,204
Dec 22, 10 PM $ 0.000742
-0.35%
$ 1.48 million $ 13,300
Dec 22, 9 PM $ 0.000744
+0.30%
$ 1.49 million $ 13,306
Dec 22, 8 PM $ 0.000742
+0.00%
$ 1.48 million $ 13,325
Dec 22, 7 PM $ 0.000742
-0.05%
$ 1.48 million $ 13,424
Dec 22, 6 PM $ 0.000742
+1.38%
$ 1.48 million $ 13,653
Dec 22, 5 PM $ 0.000732
+0.00%
$ 1.46 million $ 13,558
Dec 22, 4 PM $ 0.000732
+1.89%
$ 1.46 million $ 13,549
Dec 22, 3 PM $ 0.000719
-0.36%
$ 1.43 million $ 13,571
Dec 22, 2 PM $ 0.000721
-7.31%
$ 1.44 million $ 13,520
Dec 22, 1 PM $ 0.000778
-0.12%
$ 1.55 million $ 13,513
Dec 22, 12 PM $ 0.000779
-0.64%
$ 1.56 million $ 13,923
Dec 22, 11 AM $ 0.000784
-0.58%
$ 1.57 million $ 13,987
Dec 22, 10 AM $ 0.000789
+0.05%
$ 1.57 million $ 13,879
Dec 22, 9 AM $ 0.000788
+0.10%
$ 1.57 million $ 13,861
Dec 22, 8 AM $ 0.000788
+0.00%
$ 1.57 million $ 13,784
Dec 22, 7 AM $ 0.000775
-1.94%
$ 1.55 million $ 13,772
Dec 22, 6 AM $ 0.00079
-0.60%
$ 1.58 million $ 13,600
Dec 22, 5 AM $ 0.000795
+0.00%
$ 1.59 million $ 13,398
Dec 22, 4 AM $ 0.000795
-1.79%
$ 1.59 million $ 13,436
Dec 22, 3 AM $ 0.00081
+0.00%
$ 1.62 million $ 13,506
Dec 22, 2 AM $ 0.00081
+0.07%
$ 1.62 million $ 13,598
Dec 22, 1 AM $ 0.000809
+1.54%
$ 1.62 million $ 13,486
Dec 22, 12 AM $ 0.000797
+0.20%
$ 1.59 million $ 13,009
Dec 21, 11 PM $ 0.000795
-0.20%
$ 1.59 million $ 13,038
Dec 21, 10 PM $ 0.000797
+0.20%
$ 1.59 million $ 12,922
Dec 21, 9 PM $ 0.000795
-2.80%
$ 1.59 million $ 12,973
Dec 21, 8 PM $ 0.000818
-0.82%
$ 1.63 million $ 12,929