NAWS.AI Historical Data

NAWS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000517
+3.75%
$ 1.03 million $ 10,409
Apr 8, 6 AM $ 0.000498
+0.00%
$ 995,087 $ 10,398
Apr 8, 5 AM $ 0.000498
+0.26%
$ 995,087 $ 10,392
Apr 8, 4 AM $ 0.000497
+0.32%
$ 992,492 $ 10,383
Apr 8, 3 AM $ 0.000496
+0.00%
$ 989,298 $ 10,353
Apr 8, 2 AM $ 0.000496
+0.00%
$ 989,298 $ 10,309
Apr 8, 1 AM $ 0.000496
-0.68%
$ 989,298 $ 10,419
Apr 8, 12 AM $ 0.000499
-1.11%
$ 996,085 $ 10,319
Apr 7, 11 PM $ 0.000505
-3.81%
$ 1.01 million $ 10,071
Apr 7, 10 PM $ 0.000525
-3.62%
$ 1.05 million $ 10,048
Apr 7, 9 PM $ 0.000544
-0.20%
$ 1.09 million $ 9,960
Apr 7, 8 PM $ 0.000545
+0.00%
$ 1.09 million $ 10,074
Apr 7, 7 PM $ 0.000545
+0.00%
$ 1.09 million $ 10,166
Apr 7, 6 PM $ 0.000545
+0.20%
$ 1.09 million $ 10,158
Apr 7, 5 PM $ 0.000544
+0.00%
$ 1.09 million $ 10,206
Apr 7, 4 PM $ 0.000544
+0.02%
$ 1.09 million $ 10,360
Apr 7, 3 PM $ 0.000545
-1.94%
$ 1.09 million $ 10,382
Apr 7, 2 PM $ 0.000556
-0.23%
$ 1.11 million $ 10,530
Apr 7, 1 PM $ 0.000556
-0.23%
$ 1.11 million $ 10,531
Apr 7, 12 PM $ 0.000557
-0.05%
$ 1.11 million $ 10,456
Apr 7, 11 AM $ 0.000558
+0.05%
$ 1.11 million $ 10,470
Apr 7, 10 AM $ 0.000557
+0.00%
$ 1.11 million $ 10,606
Apr 7, 9 AM $ 0.000557
+0.23%
$ 1.11 million $ 10,611
Apr 7, 8 AM $ 0.000556
-0.23%
$ 1.11 million $ 10,555
Apr 7, 7 AM $ 0.000557
+0.23%
$ 1.11 million $ 10,667
Apr 7, 6 AM $ 0.000556
-0.23%
$ 1.11 million $ 10,611
Apr 7, 5 AM $ 0.000556
+0.00%
$ 1.11 million $ 10,559
Apr 7, 4 AM $ 0.000556
+0.00%
$ 1.11 million $ 10,536
Apr 7, 3 AM $ 0.000556
+0.00%
$ 1.11 million $ 10,543
Apr 7, 2 AM $ 0.000556
+8.93%
$ 1.11 million $ 10,525
Apr 7, 1 AM $ 0.000511
+0.00%
$ 1.02 million $ 10,306
Apr 7, 12 AM $ 0.000511
+0.00%
$ 1.02 million $ 10,318
Apr 6, 11 PM $ 0.000511
+0.24%
$ 1.02 million $ 10,680
Apr 6, 10 PM $ 0.000509
+0.12%
$ 1.02 million $ 10,674
Apr 6, 9 PM $ 0.000509
+6.15%
$ 1.02 million $ 10,586
Apr 6, 8 PM $ 0.000479
-0.23%
$ 956,760 $ 10,506
Apr 6, 7 PM $ 0.000479
+0.00%
$ 956,760 $ 10,462
Apr 6, 6 PM $ 0.000479
-0.23%
$ 956,760 $ 10,473
Apr 6, 5 PM $ 0.00048
+1.44%
$ 958,956 $ 10,402
Apr 6, 4 PM $ 0.000474
+0.23%
$ 945,382 $ 10,359
Apr 6, 3 PM $ 0.000474
+0.00%
$ 945,382 $ 10,335
Apr 6, 2 PM $ 0.000474
+0.32%
$ 945,382 $ 10,303
Apr 6, 1 PM $ 0.000472
-0.72%
$ 942,388 $ 10,418
Apr 6, 12 PM $ 0.000475
-1.00%
$ 949,175 $ 10,344
Apr 6, 11 AM $ 0.00048
-1.07%
$ 958,757 $ 10,881
Apr 6, 10 AM $ 0.000485
-8.91%
$ 969,137 $ 10,807
Apr 6, 9 AM $ 0.000533
-0.22%
$ 1.06 million $ 10,775
Apr 6, 8 AM $ 0.000533
+0.00%
$ 1.06 million $ 10,805
Apr 6, 7 AM $ 0.000533
-0.22%
$ 1.06 million $ 10,862
Apr 6, 6 AM $ 0.000534
+0.23%
$ 1.07 million $ 10,913