Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $0.003
+0.00%
$5.99 million $100,866
May 29, 10 AM $0.003
+1.69%
$5.99 million $100,879
May 29, 9 AM $0.00295
+1.79%
$5.89 million $82,463
May 29, 8 AM $0.0029
+1.99%
$5.78 million $78,891
May 29, 7 AM $0.00284
-0.95%
$5.67 million $78,837
May 29, 6 AM $0.00281
-2.38%
$5.61 million $63,307
May 29, 5 AM $0.00288
+0.25%
$5.75 million $533
May 29, 4 AM $0.00287
+0.62%
$5.73 million $507
May 29, 3 AM $0.00285
+0.00%
$5.7 million $551
May 29, 2 AM $0.00285
+1.10%
$5.7 million $530
May 29, 1 AM $0.00282
+0.00%
$5.63 million $517
May 29, 12 AM $0.00282
+1.04%
$5.63 million $517
May 28, 11 PM $0.00279
+4.88%
$5.58 million $318
May 28, 10 PM $0.00266
+0.93%
$5.32 million $291
May 28, 9 PM $0.00264
+0.00%
$5.27 million $287
May 28, 8 PM $0.00264
-2.26%
$5.27 million $325
May 28, 7 PM $0.0027
+0.00%
$5.39 million $298
May 28, 6 PM $0.0027
-0.39%
$5.39 million $299
May 28, 5 PM $0.00271
+0.00%
$5.41 million $271
May 28, 4 PM $0.00271
-0.91%
$5.41 million $315
May 28, 3 PM $0.00274
+0.20%
$5.46 million $277
May 28, 2 PM $0.00273
+0.00%
$5.45 million $246
May 28, 1 PM $0.00273
+0.00%
$5.45 million $369
May 28, 12 PM $0.00273
+0.45%
$5.45 million $478
May 28, 11 AM $0.00272
+0.00%
$5.42 million $475
May 28, 10 AM $0.00272
+0.00%
$5.42 million $502
May 28, 9 AM $0.00272
+0.00%
$5.42 million $922
May 28, 8 AM $0.00272
+0.00%
$5.42 million $1,318
May 28, 7 AM $0.00272
-2.01%
$5.42 million $1,443
May 28, 6 AM $0.00277
-0.04%
$5.54 million $1,593
May 28, 5 AM $0.00277
+0.00%
$5.54 million $1,565
May 28, 4 AM $0.00277
-0.80%
$5.54 million $1,606
May 28, 3 AM $0.0028
+0.00%
$5.58 million $1,569
May 28, 2 AM $0.0028
+0.00%
$5.58 million $1,605
May 28, 1 AM $0.0028
+0.00%
$5.58 million $1,657
May 28, 12 AM $0.0028
-0.20%
$5.58 million $1,709
May 27, 11 PM $0.0028
-0.85%
$5.59 million $1,989
May 27, 10 PM $0.00283
-0.63%
$5.64 million $2,011
May 27, 9 PM $0.00284
+0.00%
$5.68 million $2,000
May 27, 8 PM $0.00284
+0.00%
$5.68 million $1,963
May 27, 7 PM $0.00284
+0.00%
$5.68 million $1,955
May 27, 6 PM $0.00284
+0.00%
$5.68 million $1,947
May 27, 5 PM $0.00284
+0.54%
$5.68 million $1,943
May 27, 4 PM $0.00283
+0.00%
$5.65 million $1,910
May 27, 3 PM $0.00283
+0.00%
$5.65 million $1,910
May 27, 2 PM $0.00283
+0.57%
$5.65 million $2,303
May 27, 1 PM $0.00281
+1.51%
$5.62 million $2,437
May 27, 12 PM $0.00277
+0.00%
$5.53 million $2,328
May 27, 9 AM $0.00246
+0.00%
$4.91 million $1,632
May 27, 8 AM $0.00246
-2.89%
$4.91 million $1,685