Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.00246
-2.89%
$4.91 million $1,685
May 27, 7 AM $0.00253
-4.61%
$5.05 million $1,645
May 27, 6 AM $0.00265
-0.21%
$5.3 million $1,472
May 27, 5 AM $0.00266
+0.03%
$5.31 million $1,468
May 27, 4 AM $0.00265
+0.00%
$5.3 million $1,428
May 27, 12 AM $0.00245
+0.97%
$4.89 million $1,260
May 26, 11 PM $0.00243
+0.71%
$4.84 million $1,309
May 26, 10 PM $0.00241
+3.86%
$4.81 million $1,339
May 26, 9 PM $0.00232
+0.00%
$4.63 million $1,385
May 26, 8 PM $0.00232
+0.00%
$4.63 million $1,568
May 26, 7 PM $0.00232
+0.00%
$4.63 million $1,618
May 26, 6 PM $0.00232
+0.00%
$4.63 million $1,618
May 26, 5 PM $0.00232
+0.65%
$4.63 million $1,618
May 26, 4 PM $0.0023
+0.00%
$4.6 million $1,611
May 26, 3 PM $0.0023
+0.00%
$4.6 million $1,871
May 26, 2 PM $0.0022
+0.00%
$4.39 million $1,251
May 26, 1 PM $0.0022
+0.00%
$4.39 million $1,405
May 26, 12 PM $0.0022
+0.00%
$4.39 million $1,457
May 26, 11 AM $0.0022
-4.68%
$4.39 million $1,509
May 26, 10 AM $0.00231
+0.00%
$4.61 million $1,521
May 26, 9 AM $0.00231
+0.00%
$4.61 million $1,571
May 26, 8 AM $0.00231
-0.24%
$4.61 million $2,365
May 26, 3 AM $0.00231
+0.21%
$4.62 million $2,532
May 26, 2 AM $0.00231
+0.00%
$4.61 million $2,532
May 26, 1 AM $0.00231
+0.00%
$4.61 million $2,536
May 26, 12 AM $0.00231
+0.00%
$4.61 million $2,544
May 25, 11 PM $0.00231
+0.00%
$4.61 million $2,519
May 25, 10 PM $0.00231
+0.00%
$4.61 million $2,573
May 25, 9 PM $0.00231
+0.25%
$4.61 million $2,629
May 25, 4 PM $0.00236
+0.00%
$4.71 million $2,805
May 25, 3 PM $0.00236
+0.00%
$4.71 million $2,797
May 25, 9 AM $0.00201
+0.00%
$4.01 million $1,830
May 25, 8 AM $0.00201
+0.00%
$4.01 million $1,820
May 25, 7 AM $0.00201
+3.88%
$4.01 million $1,953
May 25, 6 AM $0.00194
+0.00%
$3.86 million $1,879
May 25, 5 AM $0.00194
+0.00%
$3.86 million $1,843
May 25, 4 AM $0.00194
+0.00%
$3.86 million $1,806
May 25, 3 AM $0.00194
+0.00%
$3.86 million $1,795
May 25, 2 AM $0.00194
+0.00%
$3.86 million $1,802
May 25, 1 AM $0.00194
+0.00%
$3.86 million $1,802
May 25, 12 AM $0.00194
+0.89%
$3.86 million $2,033
May 24, 11 PM $0.00192
+0.00%
$3.83 million $2,041
May 24, 10 PM $0.00192
+0.05%
$3.83 million $2,130
May 24, 9 PM $0.0019
+7.36%
$3.8 million $2,504
May 24, 8 PM $0.00177
-0.60%
$3.54 million $2,272
May 24, 7 PM $0.00178
+0.70%
$3.56 million $2,250
May 24, 6 PM $0.00177
-1.43%
$3.53 million $2,063
May 24, 5 PM $0.00179
-1.78%
$3.58 million $2,025
May 24, 4 PM $0.00183
+0.00%
$3.65 million $1,999
May 24, 3 PM $0.00183
-0.21%
$3.65 million $1,999