NAWS.AI Historical Data

NAWS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000673
+0.22%
$ 1.34 million $ 14,069
Dec 19, 3 PM $ 0.000671
+0.00%
$ 1.34 million $ 14,007
Dec 19, 2 PM $ 0.000671
+0.15%
$ 1.34 million $ 14,303
Dec 19, 1 PM $ 0.00067
+3.27%
$ 1.34 million $ 14,221
Dec 19, 12 PM $ 0.00065
-3.40%
$ 1.3 million $ 14,174
Dec 19, 11 AM $ 0.000673
-0.13%
$ 1.34 million $ 14,198
Dec 19, 10 AM $ 0.000681
-2.87%
$ 1.36 million $ 14,359
Dec 19, 9 AM $ 0.000669
-0.22%
$ 1.34 million $ 12,609
Dec 19, 8 AM $ 0.000671
+3.25%
$ 1.34 million $ 13,145
Dec 19, 7 AM $ 0.000649
+2.62%
$ 1.3 million $ 13,080
Dec 19, 6 AM $ 0.000633
+0.00%
$ 1.26 million $ 104,180
Dec 19, 5 AM $ 0.000633
+0.25%
$ 1.26 million $ 104,266
Dec 19, 4 AM $ 0.000631
-0.75%
$ 1.26 million $ 104,195
Dec 19, 3 AM $ 0.000636
-0.16%
$ 1.27 million $ 104,181
Dec 18, 5 PM $ 0.000664
-0.73%
$ 1.33 million $ 104,454
Dec 18, 4 PM $ 0.000669
-0.07%
$ 1.34 million $ 104,477
Dec 18, 3 PM $ 0.000669
-0.22%
$ 1.34 million $ 104,430
Dec 18, 2 PM $ 0.000642
-0.22%
$ 1.28 million $ 104,149
Dec 18, 1 PM $ 0.000643
-0.74%
$ 1.28 million $ 104,138
Dec 18, 12 PM $ 0.000648
-0.20%
$ 1.29 million $ 104,319
Dec 18, 10 AM $ 0.000646
+1.38%
$ 1.29 million $ 104,193
Dec 18, 8 AM $ 0.000664
+0.00%
$ 1.32 million $ 103,947
Dec 18, 4 AM $ 0.000676
-1.43%
$ 1.35 million $ 13,633
Dec 18, 3 AM $ 0.000686
-0.20%
$ 1.37 million $ 104,329
Dec 18, 2 AM $ 0.000688
+0.20%
$ 1.37 million $ 104,376
Dec 18, 1 AM $ 0.000686
-2.04%
$ 1.37 million $ 104,559
Dec 18, 12 AM $ 0.000701
+0.00%
$ 1.4 million $ 203,150
Dec 17, 11 PM $ 0.000701
-1.18%
$ 1.4 million $ 203,178
Dec 17, 10 PM $ 0.000709
+0.00%
$ 1.42 million $ 203,191
Dec 17, 9 PM $ 0.000709
+0.00%
$ 1.42 million $ 203,211
Dec 17, 8 PM $ 0.000709
-1.36%
$ 1.41 million $ 203,231
Dec 17, 7 PM $ 0.000719
+3.28%
$ 1.43 million $ 203,895
Dec 17, 6 PM $ 0.000696
-2.22%
$ 1.45 million $ 204,197
Dec 17, 5 PM $ 0.000712
+4.46%
$ 1.42 million $ 204,137
Dec 17, 4 PM $ 0.000681
+0.47%
$ 1.36 million $ 203,936
Dec 17, 3 PM $ 0.000678
+1.74%
$ 1.35 million $ 203,961
Dec 17, 2 PM $ 0.000667
+2.08%
$ 1.33 million $ 204,091
Dec 17, 1 PM $ 0.000651
-5.32%
$ 1.3 million $ 204,232
Dec 17, 12 PM $ 0.000688
+0.00%
$ 1.37 million $ 204,065
Dec 17, 11 AM $ 0.000688
-1.46%
$ 1.37 million $ 204,181
Dec 17, 10 AM $ 0.000698
-3.70%
$ 1.39 million $ 204,166
Dec 17, 9 AM $ 0.000725
+0.00%
$ 1.45 million $ 204,150
Download