Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.000322
+4.98%
$643,563 $14,686
Jan 16, 2026 $0.000307
-5.86%
$613,021 $13,094
Jan 15, 2026 $0.000326
+21.22%
$651,148 $14,812
Jan 14, 2026 $0.000269
-5.74%
$537,167 $12,640
Jan 13, 2026 $0.000285
-0.24%
$569,904 $104,467
Jan 12, 2026 $0.000286
-18.28%
$571,302 $13,512
Jan 11, 2026 $0.00035
+1.16%
$699,056 $13,536
Jan 10, 2026 $0.000346
-5.02%
$691,071 $19,298
Jan 9, 2026 $0.000467
-0.47%
$932,407 $12,523
Jan 8, 2026 $0.000469
-1.08%
$936,799 $106,960
Jan 7, 2026 $0.000474
-3.69%
$946,979 $106,991
Jan 6, 2026 $0.000493
-19.25%
$987,701 $14,499
Jan 5, 2026 $0.000549
+1.74%
$1.1 million $18,010
Jan 4, 2026 $0.000541
+1.88%
$1.08 million $13,188
Jan 3, 2026 $0.000542
+19.09%
$1.08 million $21,812
Jan 2, 2026 $0.000829
+2.90%
$1.66 million $13,653
Jan 1, 2026 $0.00078
+4.88%
$1.56 million $12,626
Dec 31, 2025 $0.000732
+2.39%
$1.48 million $12,766
Dec 30, 2025 $0.000717
-1.24%
$1.43 million $11,910
Dec 29, 2025 $0.000726
-14.50%
$1.45 million $13,255
Dec 28, 2025 $0.000847
+15.00%
$1.69 million $14,108
Dec 27, 2025 $0.00073
+3.08%
$1.47 million $12,131
Dec 26, 2025 $0.000706
-2.16%
$1.41 million $12,428
Dec 25, 2025 $0.000722
+1.25%
$1.44 million $11,766
Dec 24, 2025 $0.000713
-1.12%
$1.42 million $12,371
Dec 23, 2025 $0.000705
-5.15%
$1.44 million $107,877
Dec 22, 2025 $0.000742
-6.74%
$1.48 million $13,300
Dec 21, 2025 $0.000797
+10.82%
$1.59 million $12,922
Dec 20, 2025 $0.000721
+6.69%
$1.44 million $12,306
Dec 19, 2025 $0.000675
+6.01%
$1.35 million $13,927
Dec 18, 2025 $0.000664
-5.21%
$-- $104,454
Dec 17, 2025 $0.000709
-2.22%
$1.4 million $203,191
Aug 14, 2025 $0.00178
-10.41%
$-- $76,220
Aug 13, 2025 $0.00196
-13.86%
$19.57 million $87,420
Aug 12, 2025 $0.00227
-5.84%
$22.72 million $32,979
Aug 11, 2025 $0.00238
-17.54%
$23.84 million $42,335
Aug 10, 2025 $0.00288
+16.14%
$28.78 million $94,112
Aug 9, 2025 $0.00316
+10.59%
$31.63 million $114,008
Aug 8, 2025 $0.00286
-9.64%
$28.6 million $117,475
Aug 7, 2025 $0.00315
-8.99%
$31.5 million $131,206
Aug 6, 2025 $0.00342
+10.16%
$34.16 million $115,098
Aug 5, 2025 $0.00308
-16.18%
$30.78 million $85,810
Aug 4, 2025 $0.00367
+33.99%
$36.66 million $93,420
Aug 3, 2025 $0.00237
-15.18%
$27.36 million $83,055
Aug 2, 2025 $0.00305
-19.27%
$27.99 million $84,022
Aug 1, 2025 $0.00368
-10.33%
$37.84 million $86,020
Jul 31, 2025 $0.0041
-3.96%
$40.99 million $86,651
Jul 30, 2025 $0.00427
+0.42%
$42.66 million $97,024
Jul 29, 2025 $0.00425
+4.42%
$42.48 million $132,460
Jul 28, 2025 $0.00407
+1.19%
$40.68 million $156,017