NAWS.AI Historical Data

NAWS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.00418
+0.00%
$ 8.34 million $ 126
Jul 30, 6 AM $ 0.00418
+4.64%
$ 8.34 million $ 126
Jul 30, 5 AM $ 0.00399
+0.00%
$ 7.97 million $ 82
Jul 30, 4 AM $ 0.00399
+0.00%
$ 7.97 million $ 86
Jul 30, 3 AM $ 0.00399
+0.00%
$ 7.97 million $ 90
Jul 30, 2 AM $ 0.00399
+9.16%
$ 7.97 million $ 90
Jul 30, 1 AM $ 0.00366
+0.00%
$ 7.3 million $ 70
Jul 30, 12 AM $ 0.00366
+0.00%
$ 7.3 million $ 70
Jul 29, 11 PM $ 0.00366
+0.00%
$ 7.3 million $ 70
Jul 29, 10 PM $ 0.00366
+0.01%
$ 7.3 million $ 77
Jul 29, 9 PM $ 0.00366
+0.00%
$ 7.3 million $ 85
Jul 29, 8 PM $ 0.00366
+1.06%
$ 7.3 million $ 95
Jul 29, 7 PM $ 0.00362
+0.00%
$ 7.23 million $ 69
Jul 29, 6 PM $ 0.00362
+0.00%
$ 7.23 million $ 79
Jul 29, 5 PM $ 0.00362
+0.00%
$ 7.23 million $ 79
Jul 29, 4 PM $ 0.00362
-0.20%
$ 7.23 million $ 79
Jul 29, 3 PM $ 0.00363
+0.00%
$ 7.24 million $ 76
Jul 29, 2 PM $ 0.00363
+0.00%
$ 7.24 million $ 76
Jul 29, 1 PM $ 0.00363
+0.00%
$ 7.24 million $ 76
Jul 29, 12 PM $ 0.00363
+0.00%
$ 7.24 million $ 80
Jul 29, 11 AM $ 0.00363
+0.00%
$ 7.24 million $ 83
Jul 29, 10 AM $ 0.00363
+0.00%
$ 7.24 million $ 132
Jul 29, 9 AM $ 0.00363
+0.00%
$ 7.24 million $ 132
Jul 29, 8 AM $ 0.00363
+0.00%
$ 7.24 million $ 110
Jul 29, 7 AM $ 0.00363
+0.00%
$ 7.24 million $ 110
Jul 29, 6 AM $ 0.00363
+0.00%
$ 7.24 million $ 110
Jul 29, 5 AM $ 0.00363
+0.00%
$ 7.24 million $ 110
Jul 29, 4 AM $ 0.00363
+0.21%
$ 7.24 million $ 110
Jul 29, 3 AM $ 0.00362
+0.00%
$ 7.23 million $ 107
Jul 29, 2 AM $ 0.00362
-0.29%
$ 7.23 million $ 107
Jul 29, 1 AM $ 0.00363
+0.00%
$ 7.25 million $ 103
Jul 29, 12 AM $ 0.00363
+0.00%
$ 7.25 million $ 103
Jul 28, 11 PM $ 0.00363
+0.00%
$ 7.25 million $ 105
Jul 28, 10 PM $ 0.00363
-1.13%
$ 7.25 million $ 98
Jul 28, 9 PM $ 0.00367
+0.00%
$ 7.33 million $ 83
Jul 28, 8 PM $ 0.00367
+0.00%
$ 7.33 million $ 73
Jul 28, 7 PM $ 0.00367
-2.56%
$ 7.33 million $ 73
Jul 28, 6 PM $ 0.00377
+0.00%
$ 7.52 million $ 71
Jul 28, 5 PM $ 0.00377
+0.00%
$ 7.52 million $ 71
Jul 28, 4 PM $ 0.00377
+0.00%
$ 7.52 million $ 71
Jul 28, 3 PM $ 0.00377
+0.00%
$ 7.52 million $ 71
Jul 28, 2 PM $ 0.00377
+0.00%
$ 7.52 million $ 71
Jul 28, 1 PM $ 0.00377
+0.20%
$ 7.52 million $ 75
Jul 28, 12 PM $ 0.00376
-1.59%
$ 7.51 million $ 77
Jul 28, 11 AM $ 0.00382
-1.60%
$ 7.63 million $ 74
Jul 28, 10 AM $ 0.00388
+0.00%
$ 7.75 million $ 25
Jul 28, 9 AM $ 0.00388
+0.00%
$ 7.75 million $ 26
Jul 28, 8 AM $ 0.00388
+0.00%
$ 7.75 million $ 26
Jul 28, 7 AM $ 0.00388
+0.00%
$ 7.75 million $ 26
Jul 28, 6 AM $ 0.00388
+0.00%
$ 7.75 million $ 26