Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $0.00188
+0.00%
$3.74 million $94
Sep 14, 1 AM $0.00188
-0.22%
$3.74 million $94
Sep 14, 12 AM $0.00188
+0.00%
$3.75 million $62
Sep 13, 11 PM $0.00188
+0.00%
$3.75 million $62
Sep 13, 10 PM $0.00188
-1.00%
$3.75 million $62
Sep 13, 9 PM $0.0019
+0.00%
$3.79 million $22
Sep 13, 8 PM $0.0019
+0.00%
$3.79 million $396
Sep 13, 7 PM $0.0019
+0.00%
$3.79 million $396
Sep 13, 6 PM $0.0019
-0.07%
$3.79 million $396
Sep 13, 5 PM $0.0019
+0.00%
$3.79 million $388
Sep 13, 4 PM $0.0019
+0.00%
$3.79 million $388
Sep 13, 3 PM $0.0019
+0.00%
$3.79 million $502
Sep 13, 2 PM $0.0019
+0.00%
$3.79 million $502
Sep 13, 1 PM $0.0019
+0.00%
$3.79 million $613
Sep 13, 12 PM $0.0019
-0.21%
$3.79 million $611
Sep 13, 11 AM $0.0019
+0.00%
$3.8 million $602
Sep 13, 10 AM $0.0019
+0.00%
$3.8 million $602
Sep 13, 9 AM $0.0019
+0.00%
$3.8 million $602
Sep 13, 8 AM $0.0019
+0.00%
$3.8 million $602
Sep 13, 7 AM $0.0019
+0.00%
$3.8 million $599
Sep 13, 6 AM $0.0019
+0.21%
$3.8 million $599
Sep 13, 5 AM $0.0019
+0.00%
$3.79 million $623
Sep 13, 4 AM $0.0019
+0.00%
$3.79 million $623
Sep 13, 3 AM $0.0019
+0.00%
$3.79 million $623
Sep 13, 2 AM $0.0019
+0.00%
$3.79 million $623
Sep 13, 1 AM $0.0019
+0.00%
$3.79 million $623
Sep 13, 12 AM $0.0019
+0.00%
$3.79 million $623
Sep 12, 11 PM $0.0019
+0.00%
$3.79 million $623
Sep 12, 10 PM $0.0019
+0.00%
$3.79 million $716
Sep 12, 9 PM $0.0019
+0.00%
$3.79 million $716
Sep 12, 8 PM $0.0019
+0.00%
$3.79 million $343
Sep 12, 7 PM $0.0019
+0.00%
$3.79 million $367
Sep 12, 6 PM $0.0019
+0.00%
$3.79 million $367
Sep 12, 5 PM $0.0019
+0.00%
$3.79 million $367
Sep 12, 4 PM $0.0019
+0.00%
$3.79 million $367
Sep 12, 3 PM $0.0019
+0.00%
$3.79 million $299
Sep 12, 2 PM $0.0019
-0.16%
$3.79 million $299
Sep 12, 1 PM $0.0019
+0.00%
$3.8 million $188
Sep 12, 12 PM $0.0019
+0.00%
$3.8 million $224
Sep 12, 11 AM $0.0019
+0.00%
$3.8 million $224
Sep 12, 10 AM $0.0019
+0.00%
$3.8 million $224
Sep 12, 9 AM $0.0019
+0.00%
$3.8 million $224
Sep 12, 8 AM $0.0019
+0.00%
$3.8 million $224
Sep 12, 7 AM $0.0019
+0.00%
$3.8 million $224
Sep 12, 6 AM $0.0019
+0.00%
$3.8 million $224
Sep 12, 5 AM $0.0019
+0.00%
$3.8 million $200
Sep 12, 4 AM $0.0019
+0.00%
$3.8 million $200
Sep 12, 3 AM $0.0019
+0.00%
$3.8 million $211
Sep 12, 2 AM $0.0019
+0.00%
$3.8 million $211
Sep 12, 1 AM $0.0019
+0.00%
$3.8 million $211