NAWS.AI Historical Data

NAWS Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,024
May 21, 4 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,102
May 21, 3 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,165
May 21, 2 AM $ 0.00195
-0.01%
$ 3.9 million $ 1,145
May 21, 1 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,085
May 21, 12 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,085
May 20, 11 PM $ 0.00183
+0.00%
$ 3.65 million $ 1,002
May 20, 10 PM $ 0.00183
+0.01%
$ 3.65 million $ 1,259
May 20, 9 PM $ 0.00183
+0.67%
$ 3.65 million $ 1,463
May 20, 8 PM $ 0.00182
+0.00%
$ 3.63 million $ 1,313
May 20, 7 PM $ 0.00182
+0.00%
$ 3.63 million $ 1,368
May 20, 6 PM $ 0.00182
-1.35%
$ 3.63 million $ 1,417
May 20, 5 PM $ 0.00184
+0.04%
$ 3.68 million $ 1,469
May 20, 4 PM $ 0.00184
-6.02%
$ 3.68 million $ 1,414
May 20, 3 PM $ 0.00196
+0.19%
$ 3.91 million $ 1,352
May 20, 2 PM $ 0.00196
-0.91%
$ 3.91 million $ 1,404
May 20, 1 PM $ 0.00197
-0.05%
$ 3.94 million $ 1,394
May 20, 12 PM $ 0.00198
+0.00%
$ 3.94 million $ 1,397
May 20, 11 AM $ 0.00198
+0.00%
$ 3.94 million $ 2,532
May 20, 5 AM $ 0.00184
+0.00%
$ 3.68 million $ 2,750
May 20, 4 AM $ 0.00196
+0.00%
$ 3.91 million $ 2,743
May 20, 3 AM $ 0.00196
+0.00%
$ 3.91 million $ 2,747
May 20, 2 AM $ 0.00196
+0.00%
$ 3.91 million $ 2,764
May 20, 1 AM $ 0.00196
+0.00%
$ 3.91 million $ 2,807
May 19, 10 PM $ 0.00184
-3.48%
$ 3.67 million $ 2,536
May 19, 9 PM $ 0.0019
+0.00%
$ 3.8 million $ 2,294
May 19, 8 PM $ 0.0019
-2.93%
$ 3.8 million $ 2,314
May 19, 7 PM $ 0.00196
+2.94%
$ 3.91 million $ 3,464
May 19, 6 PM $ 0.0019
-2.85%
$ 3.8 million $ 3,468
May 19, 5 PM $ 0.00196
+0.00%
$ 3.91 million $ 3,466
May 19, 11 AM $ 0.00219
+0.00%
$ 4.38 million $ 2,264
May 19, 10 AM $ 0.00219
+0.00%
$ 4.38 million $ 2,248
May 19, 9 AM $ 0.00207
+0.00%
$ 4.13 million $ 2,189
May 19, 7 AM $ 0.00219
+0.00%
$ 4.38 million $ 2,169
May 19, 6 AM $ 0.00219
+0.00%
$ 4.38 million $ 2,174
May 19, 5 AM $ 0.00219
+0.00%
$ 4.38 million $ 2,180
May 19, 4 AM $ 0.00219
+0.05%
$ 4.38 million $ 2,172
May 19, 2 AM $ 0.00219
+0.00%
$ 4.38 million $ 2,061
May 18, 8 PM $ 0.00187
+1.01%
$ 3.74 million $ 939
May 18, 7 PM $ 0.00185
-4.44%
$ 3.7 million $ 905
May 18, 6 PM $ 0.00194
+0.00%
$ 3.87 million $ 844
May 18, 5 PM $ 0.00194
+0.00%
$ 3.87 million $ 799
May 18, 4 PM $ 0.00194
+5.08%
$ 3.87 million $ 750
May 18, 3 PM $ 0.00185
+0.34%
$ 3.68 million $ 782
May 18, 2 PM $ 0.00184
+0.08%
$ 3.67 million $ 745
May 18, 1 PM $ 0.00184
-4.45%
$ 3.67 million $ 810
May 18, 12 PM $ 0.00194
+0.20%
$ 3.87 million $ 762
May 18, 11 AM $ 0.00193
-0.48%
$ 3.86 million $ 750
May 18, 10 AM $ 0.00194
+0.00%
$ 3.88 million $ 733
May 18, 9 AM $ 0.00194
-0.33%
$ 3.88 million $ 723