NAWS.AI Historical Data

NAWS Page 6
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000477
+0.00%
$ 952,968 $ 12,023
2:33 PM $ 0.000477
+0.00%
$ 952,968 $ 12,023
2:32 PM $ 0.000478
+0.00%
$ 952,968 $ 12,055
2:31 PM $ 0.000478
+0.00%
$ 952,968 $ 12,055
2:30 PM $ 0.000477
+0.00%
$ 952,968 $ 12,081
2:29 PM $ 0.000477
+0.00%
$ 952,968 $ 12,081
2:28 PM $ 0.000477
+0.00%
$ 952,968 $ 12,112
2:27 PM $ 0.000477
+0.00%
$ 952,968 $ 12,112
2:26 PM $ 0.000477
+0.00%
$ 952,968 $ 12,112
2:25 PM $ 0.000477
+0.00%
$ 952,968 $ 12,098
2:24 PM $ 0.000477
+0.00%
$ 952,968 $ 12,098
2:23 PM $ 0.000477
+0.00%
$ 952,968 $ 12,094
2:22 PM $ 0.000478
+0.00%
$ 952,968 $ 12,096
2:21 PM $ 0.000478
+0.00%
$ 952,968 $ 12,096
2:20 PM $ 0.000478
+0.00%
$ 952,968 $ 12,100
2:19 PM $ 0.000478
+0.00%
$ 955,164 $ 12,100
2:18 PM $ 0.000477
+0.00%
$ 955,164 $ 12,065
2:17 PM $ 0.000477
+0.00%
$ 955,164 $ 12,065
2:16 PM $ 0.000479
+0.00%
$ 955,164 $ 12,061
2:15 PM $ 0.000479
+0.00%
$ 955,164 $ 12,085
2:14 PM $ 0.000479
+0.00%
$ 955,962 $ 12,085
2:13 PM $ 0.000479
+0.00%
$ 955,962 $ 12,085
2:12 PM $ 0.000479
+0.00%
$ 955,962 $ 12,084
2:11 PM $ 0.000479
+0.00%
$ 955,962 $ 12,084
2:10 PM $ 0.000479
+0.00%
$ 955,962 $ 12,116
2:09 PM $ 0.000478
+0.00%
$ 955,164 $ 12,116
2:08 PM $ 0.000478
+0.00%
$ 955,164 $ 12,132
2:07 PM $ 0.000478
+0.00%
$ 955,164 $ 12,132
2:06 PM $ 0.000479
+0.00%
$ 955,164 $ 12,112
2:05 PM $ 0.000479
+0.00%
$ 955,164 $ 12,112
2:04 PM $ 0.000479
+0.00%
$ 957,160 $ 12,121
2:03 PM $ 0.000479
+0.00%
$ 957,160 $ 12,121
2:02 PM $ 0.000478
+0.00%
$ 957,160 $ 12,104
2:01 PM $ 0.000478
+0.00%
$ 957,160 $ 12,104
2:00 PM $ 0.000478
+0.00%
$ 957,160 $ 12,125
1:59 PM $ 0.000478
+0.00%
$ 955,164 $ 12,125
1:58 PM $ 0.000479
+0.00%
$ 955,164 $ 12,091
1:57 PM $ 0.000479
+0.00%
$ 955,164 $ 12,091
1:56 PM $ 0.000479
+0.00%
$ 955,164 $ 12,091
1:55 PM $ 0.000478
+0.00%
$ 955,164 $ 12,084
1:54 PM $ 0.000478
+0.00%
$ 955,164 $ 12,084
1:53 PM $ 0.000477
+0.00%
$ 955,164 $ 12,053
1:52 PM $ 0.000477
+0.00%
$ 955,164 $ 12,057
1:51 PM $ 0.000477
+0.00%
$ 955,164 $ 12,057
1:50 PM $ 0.000477
+0.00%
$ 955,164 $ 12,094
1:49 PM $ 0.000477
+0.00%
$ 952,169 $ 12,094
1:48 PM $ 0.000477
+0.00%
$ 952,169 $ 12,068
1:47 PM $ 0.000479
+0.00%
$ 952,169 $ 12,042
1:46 PM $ 0.000479
+0.00%
$ 952,169 $ 12,042
1:45 PM $ 0.000479
+0.00%
$ 952,169 $ 12,046