Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.00183
-0.25%
$3.66 million $1,968
May 24, 1 PM $0.00184
+0.00%
$3.66 million $1,939
May 24, 12 PM $0.00184
+0.00%
$3.66 million $1,887
May 24, 11 AM $0.00184
+0.00%
$3.66 million $1,835
May 24, 10 AM $0.00184
-0.58%
$3.66 million $1,786
May 24, 9 AM $0.00185
-0.08%
$3.69 million $1,751
May 24, 8 AM $0.00185
+4.38%
$3.69 million $1,644
May 24, 7 AM $0.00177
+1.53%
$3.53 million $1,463
May 24, 6 AM $0.00174
+0.00%
$3.48 million $1,421
May 24, 5 AM $0.00174
-1.70%
$3.48 million $1,421
May 24, 4 AM $0.00177
+0.00%
$3.54 million $1,407
May 24, 3 AM $0.00177
+0.00%
$3.54 million $1,354
May 24, 2 AM $0.00177
+0.00%
$3.54 million $1,296
May 24, 1 AM $0.00177
+0.25%
$3.54 million $1,240
May 23, 9 PM $0.00178
+1.06%
$3.55 million $337
May 23, 8 PM $0.00176
-4.49%
$3.51 million $516
May 23, 7 PM $0.00184
+0.00%
$3.68 million $629
May 23, 6 PM $0.00184
+0.00%
$3.68 million $699
May 23, 5 PM $0.00184
+0.00%
$3.68 million $819
May 23, 4 PM $0.00184
+0.00%
$3.68 million $858
May 23, 3 PM $0.00184
+0.00%
$3.68 million $882
May 23, 2 PM $0.00184
+1.25%
$3.68 million $963
May 23, 1 PM $0.00182
+0.00%
$3.63 million $1,002
May 23, 12 PM $0.00182
+0.00%
$3.63 million $1,034
May 23, 11 AM $0.00182
+0.00%
$3.63 million $1,074
May 23, 10 AM $0.00182
-2.32%
$3.63 million $1,094
May 23, 9 AM $0.00186
+0.00%
$3.72 million $1,208
May 23, 8 AM $0.00186
+0.00%
$3.72 million $1,258
May 23, 7 AM $0.00186
+0.00%
$3.72 million $1,353
May 23, 6 AM $0.00186
+0.00%
$3.72 million $1,421
May 23, 5 AM $0.00186
+0.00%
$3.72 million $1,492
May 23, 4 AM $0.00186
+0.00%
$3.72 million $1,544
May 23, 3 AM $0.00186
+0.00%
$3.72 million $1,581
May 23, 2 AM $0.00186
+0.00%
$3.72 million $1,629
May 23, 1 AM $0.00186
-0.85%
$3.72 million $1,673
May 23, 12 AM $0.00188
+0.95%
$3.75 million $1,672
May 22, 11 PM $0.00186
-0.04%
$3.72 million $1,700
May 22, 10 PM $0.00186
-0.97%
$3.72 million $1,726
May 22, 9 PM $0.00188
+0.77%
$3.75 million $1,664
May 22, 8 PM $0.00187
+5.00%
$3.74 million $1,479
May 22, 7 PM $0.00178
-4.13%
$3.56 million $1,389
May 22, 6 PM $0.00186
-0.76%
$3.71 million $1,367
May 22, 5 PM $0.00187
+0.00%
$3.74 million $1,295
May 22, 4 PM $0.00187
+0.00%
$3.74 million $1,362
May 22, 3 PM $0.00187
+3.31%
$3.74 million $1,382
May 22, 2 PM $0.00181
+0.00%
$3.62 million $1,432
May 22, 1 PM $0.00181
+0.00%
$3.62 million $1,447
May 22, 12 PM $0.00181
-1.02%
$3.62 million $1,555
May 22, 11 AM $0.00183
+1.79%
$3.66 million $1,629
May 22, 10 AM $0.0018
-3.83%
$3.59 million $1,637