Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 AM $0.0018
-3.83%
$3.59 million $1,637
May 22, 9 AM $0.00187
+2.27%
$3.74 million $1,572
May 22, 8 AM $0.00183
-4.58%
$3.65 million $1,574
May 22, 7 AM $0.00192
+0.29%
$3.83 million $1,572
May 22, 6 AM $0.00191
+3.29%
$3.82 million $1,535
May 22, 5 AM $0.00185
+0.03%
$3.7 million $1,519
May 22, 4 AM $0.00185
-3.45%
$3.69 million $1,475
May 22, 3 AM $0.00192
+2.20%
$3.83 million $1,442
May 22, 2 AM $0.00188
-2.05%
$3.74 million $1,442
May 22, 1 AM $0.00191
-0.10%
$3.82 million $1,500
May 22, 12 AM $0.00192
+1.03%
$3.83 million $1,510
May 21, 11 PM $0.0019
+3.33%
$3.79 million $1,479
May 21, 10 PM $0.00184
-0.52%
$3.67 million $1,502
May 21, 9 PM $0.00185
+0.15%
$3.68 million $1,581
May 21, 8 PM $0.00184
-4.14%
$3.68 million $1,694
May 21, 7 PM $0.00192
+0.00%
$3.84 million $1,634
May 21, 6 PM $0.00192
-0.09%
$3.84 million $1,596
May 21, 5 PM $0.00192
+4.55%
$3.84 million $1,550
May 21, 4 PM $0.00184
+0.00%
$3.67 million $1,561
May 21, 3 PM $0.00184
+0.20%
$3.67 million $1,705
May 21, 2 PM $0.00184
-4.47%
$3.67 million $1,603
May 21, 1 PM $0.00192
+5.07%
$3.84 million $1,542
May 21, 12 PM $0.00184
-4.00%
$3.67 million $1,399
May 21, 11 AM $0.00192
-0.39%
$3.83 million $1,289
May 21, 10 AM $0.00192
+4.62%
$3.84 million $1,261
May 21, 9 AM $0.00184
-0.34%
$3.67 million $1,194
May 21, 8 AM $0.00185
-4.01%
$3.68 million $1,142
May 21, 7 AM $0.00192
-1.63%
$3.84 million $1,049
May 21, 6 AM $0.00195
+0.00%
$3.9 million $1,020
May 21, 5 AM $0.00195
+0.00%
$3.9 million $1,024
May 21, 4 AM $0.00195
+0.00%
$3.9 million $1,102
May 21, 3 AM $0.00195
+0.00%
$3.9 million $1,165
May 21, 2 AM $0.00195
-0.01%
$3.9 million $1,145
May 21, 1 AM $0.00195
+0.00%
$3.9 million $1,085
May 21, 12 AM $0.00195
+0.00%
$3.9 million $1,085
May 20, 11 PM $0.00183
+0.00%
$3.65 million $1,002
May 20, 10 PM $0.00183
+0.01%
$3.65 million $1,259
May 20, 9 PM $0.00183
+0.67%
$3.65 million $1,463
May 20, 8 PM $0.00182
+0.00%
$3.63 million $1,313
May 20, 7 PM $0.00182
+0.00%
$3.63 million $1,368
May 20, 6 PM $0.00182
-1.35%
$3.63 million $1,417
May 20, 5 PM $0.00184
+0.04%
$3.68 million $1,469
May 20, 4 PM $0.00184
-6.02%
$3.68 million $1,414
May 20, 3 PM $0.00196
+0.19%
$3.91 million $1,352
May 20, 2 PM $0.00196
-0.91%
$3.91 million $1,404
May 20, 1 PM $0.00197
-0.05%
$3.94 million $1,394
May 20, 12 PM $0.00198
+0.00%
$3.94 million $1,397
May 20, 11 AM $0.00198
+0.00%
$3.94 million $2,532
May 20, 5 AM $0.00184
+0.00%
$3.68 million $2,750
May 20, 4 AM $0.00196
+0.00%
$3.91 million $2,743