Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 AM $0.00196
+0.00%
$3.91 million $2,743
May 20, 3 AM $0.00196
+0.00%
$3.91 million $2,747
May 20, 2 AM $0.00196
+0.00%
$3.91 million $2,764
May 20, 1 AM $0.00196
+0.00%
$3.91 million $2,807
May 19, 10 PM $0.00184
-3.48%
$3.67 million $2,536
May 19, 9 PM $0.0019
+0.00%
$3.8 million $2,294
May 19, 8 PM $0.0019
-2.93%
$3.8 million $2,314
May 19, 7 PM $0.00196
+2.94%
$3.91 million $3,464
May 19, 6 PM $0.0019
-2.85%
$3.8 million $3,468
May 19, 5 PM $0.00196
+0.00%
$3.91 million $3,466
May 19, 11 AM $0.00219
+0.00%
$4.38 million $2,264
May 19, 10 AM $0.00219
+0.00%
$4.38 million $2,248
May 19, 9 AM $0.00207
+0.00%
$4.13 million $2,189
May 19, 7 AM $0.00219
+0.00%
$4.38 million $2,169
May 19, 6 AM $0.00219
+0.00%
$4.38 million $2,174
May 19, 5 AM $0.00219
+0.00%
$4.38 million $2,180
May 19, 4 AM $0.00219
+0.05%
$4.38 million $2,172
May 19, 2 AM $0.00219
+0.00%
$4.38 million $2,061
May 18, 8 PM $0.00187
+1.01%
$3.74 million $939
May 18, 7 PM $0.00185
-4.44%
$3.7 million $905
May 18, 6 PM $0.00194
+0.00%
$3.87 million $844
May 18, 5 PM $0.00194
+0.00%
$3.87 million $799
May 18, 4 PM $0.00194
+5.08%
$3.87 million $750
May 18, 3 PM $0.00185
+0.34%
$3.68 million $782
May 18, 2 PM $0.00184
+0.08%
$3.67 million $745
May 18, 1 PM $0.00184
-4.45%
$3.67 million $810
May 18, 12 PM $0.00194
+0.20%
$3.87 million $762
May 18, 11 AM $0.00193
-0.48%
$3.86 million $750
May 18, 10 AM $0.00194
+0.00%
$3.88 million $733
May 18, 9 AM $0.00194
-0.33%
$3.88 million $723
May 18, 8 AM $0.00195
+0.00%
$3.89 million $706
May 18, 7 AM $0.00195
+0.00%
$3.89 million $666
May 18, 6 AM $0.00195
+0.00%
$3.89 million $617
May 18, 5 AM $0.00195
+0.04%
$3.89 million $567
May 18, 4 AM $0.00195
+0.12%
$3.89 million $532
May 18, 3 AM $0.00194
-0.10%
$3.88 million $516
May 18, 2 AM $0.00195
-0.16%
$3.89 million $508
May 18, 1 AM $0.00195
+6.02%
$3.89 million $500
May 18, 12 AM $0.00184
+0.25%
$3.67 million $465
May 17, 11 PM $0.00183
+0.00%
$3.66 million $580
May 17, 10 PM $0.00183
+0.23%
$3.66 million $556
May 17, 9 PM $0.00183
+0.00%
$3.65 million $530
May 17, 8 PM $0.00183
+0.00%
$3.65 million $575
May 17, 7 PM $0.00183
+0.00%
$3.65 million $603
May 17, 6 PM $0.00183
-0.02%
$3.65 million $662
May 17, 5 PM $0.00183
+0.00%
$3.65 million $653
May 17, 4 PM $0.00196
+0.00%
$3.91 million $563
May 17, 3 PM $0.00196
+0.21%
$3.91 million $563
May 17, 2 PM $0.00195
+3.00%
$3.9 million $553
May 17, 1 PM $0.0019
+0.00%
$3.78 million $486