Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $0.0019
+0.00%
$3.78 million $486
May 17, 12 PM $0.0019
+0.00%
$3.78 million $476
May 17, 11 AM $0.0019
+0.00%
$3.78 million $528
May 17, 10 AM $0.0019
-0.21%
$3.78 million $590
May 17, 9 AM $0.0019
+0.21%
$3.79 million $652
May 17, 8 AM $0.0019
+0.00%
$3.78 million $707
May 17, 7 AM $0.0019
-0.11%
$3.78 million $759
May 17, 6 AM $0.0019
+0.00%
$3.79 million $805
May 17, 5 AM $0.0019
-2.93%
$3.79 million $858
May 17, 4 AM $0.00195
+0.00%
$3.9 million $893
May 17, 3 AM $0.00195
+0.00%
$3.9 million $1,261
May 17, 2 AM $0.00195
+0.00%
$3.9 million $1,297
May 17, 1 AM $0.00195
+0.00%
$3.9 million $1,320
May 17, 12 AM $0.00195
+4.60%
$3.9 million $1,447
May 16, 11 PM $0.00187
+0.20%
$3.73 million $1,331
May 16, 10 PM $0.00186
+0.00%
$3.72 million $1,331
May 16, 9 PM $0.00186
-1.00%
$3.72 million $1,471
May 16, 8 PM $0.00188
+0.00%
$3.76 million $1,462
May 16, 7 PM $0.00188
+2.12%
$3.76 million $1,446
May 16, 6 PM $0.00184
+0.00%
$3.68 million $1,489
May 16, 5 PM $0.00184
+0.09%
$3.68 million $1,489
May 16, 4 PM $0.00184
+0.00%
$3.68 million $1,487
May 16, 3 PM $0.00184
+0.00%
$3.68 million $1,508
May 16, 2 PM $0.00184
+0.00%
$3.68 million $1,579
May 16, 1 PM $0.00184
+0.20%
$3.68 million $1,618
May 16, 12 PM $0.00184
-2.85%
$3.67 million $1,653
May 16, 11 AM $0.00189
+1.52%
$3.78 million $1,650
May 16, 10 AM $0.00186
+5.40%
$3.72 million $1,635
May 16, 9 AM $0.00177
-6.08%
$3.53 million $1,624
May 16, 8 AM $0.00188
+0.00%
$3.76 million $1,777
May 16, 7 AM $0.00188
+0.00%
$3.76 million $1,800
May 16, 6 AM $0.00188
+0.00%
$3.76 million $1,815
May 16, 5 AM $0.00188
+0.00%
$3.76 million $1,773
May 16, 4 AM $0.00188
-0.21%
$3.76 million $1,742
May 16, 1 AM $0.00194
-0.04%
$3.87 million $1,321
May 16, 12 AM $0.00194
+0.00%
$3.88 million $1,300
May 15, 11 PM $0.00194
+0.00%
$3.88 million $1,282
May 15, 10 PM $0.00194
+0.09%
$3.88 million $1,360
May 15, 7 PM $0.00195
+0.00%
$3.89 million $1,234
May 15, 6 PM $0.00195
+0.00%
$3.89 million $1,295
May 15, 5 PM $0.00195
+0.00%
$3.89 million $1,352
May 15, 4 PM $0.00195
-0.97%
$3.89 million $1,366
May 15, 3 PM $0.00197
+0.00%
$3.93 million $1,363
May 15, 2 PM $0.00197
+0.00%
$3.93 million $1,358
May 15, 1 PM $0.00197
+0.00%
$3.93 million $1,314
May 15, 12 PM $0.00197
+0.00%
$3.93 million $1,359
May 15, 11 AM $0.00197
+0.00%
$3.93 million $1,311
May 15, 10 AM $0.00197
+0.00%
$3.93 million $1,305
May 15, 9 AM $0.00197
+6.74%
$3.93 million $1,259
May 15, 8 AM $0.00184
+0.04%
$3.68 million $1,049