Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.00184
+1.31%
$3.68 million $974
May 15, 6 AM $0.00182
+0.01%
$3.63 million $1,136
May 15, 5 AM $0.00182
-3.97%
$3.63 million $1,132
May 15, 4 AM $0.00189
-0.63%
$3.78 million $1,116
May 15, 3 AM $0.00191
+5.85%
$3.81 million $1,106
May 15, 2 AM $0.0018
-10.02%
$3.6 million $1,054
May 15, 1 AM $0.002
+2.17%
$4 million $918
May 15, 12 AM $0.00196
+0.00%
$3.91 million $897
May 14, 10 PM $0.00211
+0.00%
$4.22 million $1,172
May 14, 9 PM $0.00211
+0.00%
$4.22 million $1,168
May 14, 8 PM $0.00211
+0.90%
$4.22 million $1,172
May 14, 7 PM $0.00209
-0.41%
$4.18 million $1,168
May 14, 6 PM $0.0021
-2.76%
$4.2 million $1,061
May 14, 5 PM $0.00216
+3.25%
$4.32 million $1,069
May 14, 4 PM $0.00209
+0.00%
$4.18 million $1,055
May 14, 3 PM $0.00209
-0.28%
$4.18 million $1,199
May 14, 2 PM $0.0021
+0.00%
$4.19 million $1,234
May 14, 1 PM $0.0021
-1.02%
$4.19 million $1,277
May 14, 12 PM $0.00212
+0.00%
$4.24 million $1,233
May 14, 11 AM $0.00212
-4.76%
$4.24 million $1,354
May 14, 10 AM $0.00223
+0.73%
$4.45 million $1,351
May 14, 9 AM $0.00221
+0.00%
$4.42 million $1,392
May 14, 8 AM $0.00221
+0.00%
$4.42 million $1,433
May 14, 7 AM $0.00221
+0.87%
$4.42 million $1,909
May 14, 6 AM $0.00219
+3.31%
$4.38 million $2,273
May 14, 5 AM $0.00212
+0.00%
$4.24 million $2,438
May 14, 4 AM $0.00212
+0.00%
$4.24 million $2,528
May 14, 3 AM $0.00212
+0.00%
$4.24 million $2,576
May 14, 2 AM $0.00212
+0.00%
$4.24 million $2,679
May 14, 1 AM $0.00212
+1.34%
$4.24 million $2,727
May 14, 12 AM $0.00209
+0.00%
$4.18 million $2,956
May 13, 10 PM $0.002
+2.69%
$3.99 million $3,170
May 13, 9 PM $0.00195
-0.05%
$3.89 million $3,175
May 13, 8 PM $0.00195
-1.30%
$3.89 million $3,219
May 13, 7 PM $0.00197
+0.00%
$3.94 million $3,464
May 13, 6 PM $0.00197
+0.00%
$3.94 million $3,530
May 13, 4 PM $0.002
-0.01%
$3.99 million $3,487
May 13, 3 PM $0.00215
-1.08%
$4.29 million $3,308
May 13, 2 PM $0.00217
+0.00%
$4.34 million $3,309
May 13, 1 PM $0.00217
-0.24%
$4.34 million $3,274
May 13, 7 AM $0.00196
-5.99%
$3.92 million $2,801
May 13, 6 AM $0.00209
-6.42%
$4.17 million $2,488
May 13, 5 AM $0.00223
+2.60%
$4.45 million $2,373
May 13, 4 AM $0.00217
-0.47%
$4.34 million $2,609
May 13, 3 AM $0.00218
+0.72%
$4.36 million $2,736
May 13, 2 AM $0.00217
+0.00%
$4.33 million $2,674
May 12, 8 PM $0.00182
-2.19%
$3.64 million $2,613
May 12, 7 PM $0.00187
-3.95%
$3.74 million $2,544
May 12, 6 PM $0.00195
+2.24%
$3.89 million $2,594
May 12, 5 PM $0.00191
-0.88%
$3.8 million $2,627