Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $0.00191
-0.88%
$3.8 million $2,627
May 12, 11 AM $0.00173
+0.00%
$3.45 million $2,585
May 12, 10 AM $0.00173
+0.18%
$3.45 million $2,585
May 12, 9 AM $0.00172
-2.50%
$3.44 million $2,619
May 12, 8 AM $0.00177
+7.15%
$3.53 million $2,734
May 12, 7 AM $0.00165
-5.48%
$3.3 million $2,712
May 12, 6 AM $0.00175
+0.34%
$3.49 million $2,666
May 12, 5 AM $0.00174
-2.88%
$3.48 million $2,783
May 12, 4 AM $0.00179
+0.05%
$3.58 million $2,628
May 12, 3 AM $0.00179
+2.76%
$3.58 million $2,505
May 12, 2 AM $0.00174
-1.30%
$3.48 million $2,495
May 12, 1 AM $0.00177
+6.06%
$3.53 million $2,405
May 12, 12 AM $0.00167
-1.82%
$3.32 million $2,317
May 11, 11 PM $0.00161
+9.23%
$3.22 million $1,908
May 11, 10 PM $0.00148
+0.00%
$2.95 million $1,845
May 11, 9 PM $0.00148
-0.21%
$2.95 million $1,957
May 11, 7 PM $0.0015
+0.00%
$2.99 million $1,752
May 11, 6 PM $0.0015
+0.00%
$2.99 million $1,945
May 11, 5 PM $0.00161
+0.00%
$3.21 million $1,842
May 11, 4 PM $0.00161
+0.00%
$3.21 million $1,844
May 11, 3 PM $0.00161
+0.00%
$3.21 million $2,164
May 11, 2 PM $0.00161
+0.00%
$3.21 million $2,246
May 11, 1 PM $0.00161
+0.00%
$3.21 million $2,239
May 11, 12 PM $0.00161
+2.90%
$3.21 million $2,242
May 11, 9 AM $0.00149
+0.00%
$2.98 million $1,919
May 11, 8 AM $0.00149
+0.00%
$2.98 million $1,903
May 11, 7 AM $0.00149
+0.04%
$2.98 million $1,858
May 11, 6 AM $0.00149
+2.89%
$2.98 million $1,805
May 11, 5 AM $0.00145
+1.10%
$2.9 million $1,661
May 11, 4 AM $0.00144
+0.00%
$2.87 million $1,558
May 11, 3 AM $0.00144
-0.07%
$2.87 million $1,910
May 11, 2 AM $0.00144
+0.00%
$2.87 million $1,934
May 11, 1 AM $0.00144
+0.00%
$2.87 million $1,986
May 11, 12 AM $0.00144
+0.00%
$2.87 million $2,335
May 10, 10 PM $0.00128
-3.98%
$2.56 million $3,529
May 10, 9 PM $0.00133
+1.21%
$2.66 million $3,504
May 10, 8 PM $0.00132
-2.55%
$2.63 million $3,751
May 10, 4 PM $0.00149
+0.00%
$2.97 million $3,168
May 10, 3 PM $0.00149
-2.25%
$2.97 million $3,168
May 10, 2 PM $0.00152
+1.77%
$3.04 million $3,076
May 10, 1 PM $0.00149
-0.52%
$2.98 million $3,052
May 10, 12 PM $0.0015
+0.00%
$3 million $3,026
May 10, 11 AM $0.0015
-0.21%
$3 million $3,064
May 10, 10 AM $0.00151
+0.00%
$3.01 million $3,149
May 10, 4 AM $0.00161
+1.23%
$3.21 million $3,246
May 10, 3 AM $0.00159
-1.22%
$3.17 million $3,246
May 9, 9 PM $0.00121
+0.00%
$2.41 million $1,253
May 9, 8 PM $0.00121
-0.78%
$2.41 million $1,253
May 9, 7 PM $0.00122
-0.25%
$2.43 million $1,208
May 9, 6 PM $0.00122
-0.92%
$2.43 million $1,204