Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.00122
-0.92%
$2.43 million $1,204
May 9, 5 PM $0.00123
+0.00%
$2.46 million $1,196
May 9, 4 PM $0.00123
+0.00%
$2.46 million $1,320
May 9, 3 PM $0.00123
-2.00%
$2.46 million $1,359
May 9, 2 PM $0.00126
+2.19%
$2.51 million $1,315
May 9, 1 PM $0.00126
-3.05%
$2.51 million $1,296
May 9, 12 PM $0.0013
+0.07%
$2.59 million $1,305
May 9, 11 AM $0.00129
+0.00%
$2.59 million $1,314
May 9, 5 AM $0.00121
-6.97%
$2.41 million $1,206
May 9, 4 AM $0.0013
+0.00%
$2.59 million $1,153
May 9, 3 AM $0.0013
+0.00%
$2.59 million $1,337
May 9, 2 AM $0.0013
+0.00%
$2.59 million $1,337
May 9, 1 AM $0.0013
+0.00%
$2.59 million $1,329
May 9, 12 AM $0.0013
+0.69%
$2.59 million $1,377
May 8, 11 PM $0.00129
-0.97%
$2.57 million $1,408
May 8, 10 PM $0.0013
+1.69%
$2.6 million $1,434
May 8, 9 PM $0.00128
+6.10%
$2.55 million $1,408
May 8, 8 PM $0.00121
+0.01%
$2.41 million $1,997
May 8, 7 PM $0.00121
+0.00%
$2.41 million $2,213
May 8, 6 PM $0.00121
+0.00%
$2.41 million $2,388
May 8, 5 PM $0.00121
+0.00%
$2.41 million $2,635
May 8, 4 PM $0.00121
+0.33%
$2.41 million $2,781
May 8, 3 PM $0.0012
+0.00%
$2.4 million $2,871
May 8, 2 PM $0.0012
+0.54%
$2.4 million $2,893
May 8, 1 PM $0.00119
-0.88%
$2.38 million $2,954
May 8, 12 PM $0.00121
-4.08%
$2.41 million $2,982
May 8, 11 AM $0.00126
-0.35%
$2.51 million $3,007
May 8, 10 AM $0.00126
-2.09%
$2.52 million $3,113
May 8, 9 AM $0.00129
+2.63%
$2.57 million $3,132
May 8, 8 AM $0.00126
-3.39%
$2.51 million $3,256
May 8, 7 AM $0.0013
+0.00%
$2.6 million $3,658
May 8, 6 AM $0.0013
-2.46%
$2.6 million $3,869
May 8, 5 AM $0.00133
-1.41%
$2.66 million $3,755
May 8, 4 AM $0.00135
+6.00%
$2.7 million $3,877
May 8, 3 AM $0.00128
+0.00%
$2.55 million $4,294
May 8, 2 AM $0.00128
+0.00%
$2.55 million $4,432
May 8, 1 AM $0.00128
+0.00%
$2.55 million $4,471
May 8, 12 AM $0.00128
+0.00%
$2.55 million $4,496
May 7, 11 PM $0.00128
+2.16%
$2.55 million $4,999
May 7, 10 PM $0.00125
-2.05%
$2.49 million $5,152
May 7, 9 PM $0.00127
+10.86%
$2.55 million $5,150
May 7, 8 PM $0.00115
+5.20%
$2.3 million $4,905
May 7, 6 PM $0.00109
+0.00%
$2.17 million $4,263
May 7, 5 PM $0.00109
+0.00%
$2.17 million $4,263
May 7, 4 PM $0.00125
+0.00%
$2.49 million $3,972
May 7, 3 PM $0.00125
-2.14%
$2.49 million $3,976
May 7, 2 PM $0.00127
+0.00%
$2.54 million $4,102
May 7, 8 AM $0.00156
+0.00%
$3.11 million $6,675
May 7, 4 AM $0.00155
-0.56%
$3.1 million $5,686
May 7, 3 AM $0.00156
+0.06%
$3.12 million $5,618