Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 PM $0.00105
+0.00%
$2.1 million $5,039
May 6, 8 PM $0.00105
+0.00%
$2.1 million $5,067
May 6, 7 PM $0.00105
+1.69%
$2.1 million $5,076
May 6, 6 PM $0.00103
+0.00%
$2.06 million $5,115
May 6, 5 PM $0.00103
-3.45%
$2.06 million $5,163
May 6, 4 PM $0.00107
-0.41%
$2.13 million $5,309
May 6, 3 PM $0.00107
+0.00%
$2.14 million $5,269
May 6, 9 AM $0.00104
+4.10%
$2.08 million $4,299
May 6, 8 AM $0.000981
+0.00%
$1.96 million $1,990
May 6, 7 AM $0.000981
+0.00%
$1.96 million $1,899
May 6, 6 AM $0.000981
+0.00%
$1.96 million $1,887
May 6, 12 AM $0.000717
-9.80%
$1.43 million $1,006
May 5, 11 PM $0.000795
+0.00%
$1.59 million $861
May 5, 10 PM $0.000795
-1.89%
$1.59 million $1,013
May 5, 9 PM $0.00081
-1.93%
$1.62 million $1,021
May 5, 8 PM $0.000826
-1.16%
$1.65 million $994
May 5, 7 PM $0.000836
+1.47%
$1.67 million $1,014
May 5, 6 PM $0.000823
-3.68%
$1.64 million $1,001
May 5, 5 PM $0.000855
-2.82%
$1.71 million $1,315
May 5, 4 PM $0.00088
-1.60%
$1.76 million $1,221
May 5, 3 PM $0.000894
+0.00%
$1.78 million $1,593
May 5, 2 PM $0.000894
+0.20%
$1.78 million $1,634
May 5, 1 PM $0.000892
+1.65%
$1.78 million $1,821
May 5, 12 PM $0.000878
-2.49%
$1.75 million $1,917
May 5, 11 AM $0.0009
+0.00%
$1.8 million $2,190
May 5, 10 AM $0.0009
+2.10%
$1.8 million $2,246
May 5, 9 AM $0.000882
-7.55%
$1.76 million $2,513
May 5, 8 AM $0.000954
-3.73%
$1.9 million $2,879
May 5, 7 AM $0.000991
-0.08%
$1.98 million $2,943
May 5, 6 AM $0.000991
+0.00%
$1.98 million $2,958
May 5, 5 AM $0.000991
+0.00%
$1.98 million $3,006
May 5, 4 AM $0.000991
+0.00%
$1.98 million $3,050
May 5, 3 AM $0.000991
+0.00%
$1.98 million $3,091
May 5, 2 AM $0.000991
+5.31%
$1.98 million $3,139
May 5, 1 AM $0.00099
-0.14%
$1.98 million $3,319
May 5, 12 AM $0.000991
+5.68%
$1.98 million $3,327
May 4, 11 PM $0.000938
-0.60%
$1.87 million $3,282
May 4, 10 PM $0.000944
+0.35%
$1.88 million $3,604
May 4, 9 PM $0.000941
+0.00%
$1.88 million $3,598
May 4, 8 PM $0.000941
-0.21%
$1.88 million $3,634
May 4, 7 PM $0.000943
-5.02%
$1.88 million $3,637
May 4, 6 PM $0.000992
-0.01%
$1.98 million $3,629
May 4, 5 PM $0.00094
-0.17%
$1.88 million $3,286
May 4, 4 PM $0.000991
+0.24%
$1.98 million $3,249
May 4, 3 PM $0.000989
-0.32%
$1.97 million $2,877
May 4, 2 PM $0.000992
+1.70%
$1.98 million $2,837
May 4, 1 PM $0.000988
-0.57%
$1.97 million $2,573
May 4, 12 PM $0.000994
+0.30%
$1.98 million $2,559
May 4, 11 AM $0.000991
+0.02%
$1.98 million $2,228
May 4, 10 AM $0.00099
-0.29%
$1.98 million $2,200