Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.00099
-0.29%
$1.98 million $2,200
May 4, 9 AM $0.000898
-0.22%
$1.79 million $1,455
May 4, 8 AM $0.0009
-0.23%
$1.8 million $1,361
May 4, 7 AM $0.000902
+0.00%
$1.8 million $1,288
May 4, 6 AM $0.000902
+0.00%
$1.8 million $1,245
May 4, 5 AM $0.000902
+0.00%
$1.8 million $1,194
May 4, 4 AM $0.000902
-0.24%
$1.8 million $1,150
May 4, 3 AM $0.000904
+0.00%
$1.81 million $1,113
May 4, 2 AM $0.000904
+0.03%
$1.81 million $1,089
May 3, 11 PM $0.000755
+0.00%
$1.51 million $295
May 3, 10 PM $0.000755
-0.21%
$1.51 million $295
May 3, 9 PM $0.000757
-3.17%
$1.51 million $311
May 3, 8 PM $0.000781
+3.28%
$1.56 million $271
May 3, 7 PM $0.000757
-3.17%
$1.51 million $243
May 3, 6 PM $0.000781
+0.00%
$1.56 million $225
May 3, 5 PM $0.000781
-1.26%
$1.56 million $201
May 3, 4 PM $0.00076
-0.51%
$1.52 million $150
May 3, 3 PM $0.000764
+0.00%
$1.52 million $118
May 3, 2 PM $0.000764
+0.00%
$1.52 million $118
May 3, 1 PM $0.000764
-4.51%
$1.52 million $196
May 3, 12 PM $0.0008
+0.00%
$1.6 million $164
May 3, 11 AM $0.0008
+0.78%
$1.6 million $331
May 3, 10 AM $0.000794
+0.00%
$1.58 million $547
May 3, 9 AM $0.000794
+0.00%
$1.58 million $575
May 3, 8 AM $0.000794
+3.90%
$1.58 million $623
May 3, 7 AM $0.000764
-3.75%
$1.53 million $691
May 3, 6 AM $0.000794
+0.00%
$1.58 million $754
May 3, 5 AM $0.000794
+0.00%
$1.58 million $798
May 3, 4 AM $0.000794
+0.00%
$1.58 million $842
May 3, 3 AM $0.000794
+3.40%
$1.58 million $891
May 3, 2 AM $0.000768
+0.00%
$1.53 million $914
May 3, 1 AM $0.000768
+0.00%
$1.53 million $1,042
May 3, 12 AM $0.000768
+0.00%
$1.53 million $1,089
May 2, 11 PM $0.000768
+0.00%
$1.53 million $1,141
May 2, 10 PM $0.000768
-3.52%
$1.53 million $1,227
May 2, 9 PM $0.000796
+0.00%
$1.59 million $1,249
May 2, 8 PM $0.000796
+0.00%
$1.59 million $1,592
May 2, 7 PM $0.000796
-0.20%
$1.59 million $1,628
May 2, 6 PM $0.000797
+0.00%
$1.59 million $1,646
May 2, 5 PM $0.000797
+0.00%
$1.59 million $1,678
May 2, 4 PM $0.000797
+0.00%
$1.59 million $1,714
May 2, 3 PM $0.000797
+0.00%
$1.59 million $1,754
May 2, 2 PM $0.000797
-0.34%
$1.59 million $1,826
May 2, 1 PM $0.0008
+0.00%
$1.6 million $1,776
May 2, 12 PM $0.0008
+0.01%
$1.6 million $1,776
May 2, 11 AM $0.0008
+8.46%
$1.6 million $1,640
May 2, 10 AM $0.000738
+0.00%
$1.47 million $1,460
May 2, 8 AM $0.00074
+0.00%
$1.48 million $1,793
May 2, 7 AM $0.00074
-0.16%
$1.48 million $1,789
May 2, 4 AM $0.000741
+0.14%
$1.48 million $1,875