Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $0.000741
+0.14%
$1.48 million $1,875
May 2, 3 AM $0.00074
+0.00%
$1.48 million $1,874
May 1, 9 PM $0.000691
+1.01%
$1.38 million $2,143
May 1, 8 PM $0.000684
-3.23%
$1.36 million $2,135
May 1, 7 PM $0.000706
+3.26%
$1.41 million $2,196
May 1, 6 PM $0.000684
+0.00%
$1.37 million $2,208
May 1, 5 PM $0.000684
-3.16%
$1.37 million $2,208
May 1, 4 PM $0.000706
+0.00%
$1.41 million $2,231
May 1, 3 PM $0.000706
+3.20%
$1.41 million $2,215
May 1, 2 PM $0.000685
-4.49%
$1.37 million $2,143
May 1, 1 PM $0.000717
+0.00%
$1.43 million $2,131
May 1, 12 PM $0.000717
+0.00%
$1.43 million $2,172
May 1, 11 AM $0.000717
-0.44%
$1.43 million $2,163
May 1, 10 AM $0.000722
-3.72%
$1.44 million $2,155
May 1, 9 AM $0.00075
-1.64%
$1.5 million $2,006
May 1, 8 AM $0.000762
-0.50%
$1.52 million $1,839
May 1, 7 AM $0.000766
+0.00%
$1.53 million $1,849
May 1, 6 AM $0.000766
+0.00%
$1.53 million $1,851
May 1, 5 AM $0.000766
+0.00%
$1.53 million $1,787
May 1, 4 AM $0.000766
+0.00%
$1.53 million $1,749
Apr 30, 10 PM $0.000587
-6.46%
$1.17 million $1,267
Apr 30, 9 PM $0.000627
+3.46%
$1.25 million $1,286
Apr 30, 8 PM $0.000606
-3.05%
$1.21 million $1,264
Apr 30, 7 PM $0.000625
+0.00%
$1.25 million $1,211
Apr 30, 6 PM $0.000625
+1.64%
$1.25 million $1,227
Apr 30, 5 PM $0.000615
+2.96%
$1.23 million $1,239
Apr 30, 4 PM $0.000598
-2.10%
$1.19 million $1,229
Apr 30, 3 PM $0.00061
+0.00%
$1.22 million $1,209
Apr 30, 2 PM $0.00061
+0.00%
$1.22 million $1,243
Apr 30, 1 PM $0.000594
-1.17%
$1.19 million $1,249
Apr 30, 12 PM $0.000601
-2.04%
$1.2 million $1,240
Apr 30, 11 AM $0.000613
+0.00%
$1.22 million $1,306
Apr 30, 9 AM $0.000625
-0.14%
$1.25 million $1,212
Apr 30, 8 AM $0.000626
+0.00%
$1.25 million $1,144
Apr 30, 7 AM $0.000626
+0.14%
$1.25 million $1,096
Apr 30, 4 AM $0.000628
+0.00%
$1.25 million $1,097
Apr 30, 3 AM $0.000628
+0.00%
$1.25 million $1,069
Apr 30, 2 AM $0.000628
+2.13%
$1.25 million $1,055
Apr 30, 1 AM $0.000615
+2.88%
$1.23 million $998
Apr 30, 12 AM $0.000598
-7.99%
$1.19 million $1,033
Apr 29, 11 PM $0.00065
+0.00%
$1.3 million $928
Apr 29, 10 PM $0.00065
+3.46%
$1.3 million $932
Apr 29, 9 PM $0.000628
-3.34%
$1.25 million $944
Apr 29, 8 PM $0.00065
+3.16%
$1.3 million $969
Apr 29, 7 PM $0.00063
+0.00%
$1.26 million $978
Apr 29, 6 PM $0.00063
-0.02%
$1.26 million $986
Apr 29, 5 PM $0.00063
-3.11%
$1.26 million $1,076
Apr 29, 4 PM $0.00065
-0.02%
$1.3 million $1,094
Apr 29, 3 PM $0.00065
+5.91%
$1.3 million $1,093
Apr 29, 2 PM $0.000614
-5.76%
$1.23 million $1,277