Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $0.00402
-28.90%
$40.2 million $100,233
Jul 26, 2025 $0.00564
+6.63%
$56.43 million $93,638
Jul 25, 2025 $0.00585
+4.29%
$58.53 million $125,041
Jul 24, 2025 $0.00541
+65.81%
$54.15 million $446,064
Jul 23, 2025 $0.00327
-57.58%
$32.66 million $127,799
Jul 22, 2025 $0.008
-26.14%
$80.01 million $188,206
Jul 21, 2025 $0.0108
+3.75K%
$108.32 million $661,702
Jul 20, 2025 $0.000281
-8.37%
$2.81 million $56,802
Jul 19, 2025 $0.000307
-5.84%
$3.07 million $59,799
Jul 18, 2025 $0.000326
-19.80%
$3.26 million $68,337
Jul 17, 2025 $0.000406
+57.82%
$4.06 million $71,661
Jul 16, 2025 $0.000257
+5.75%
$2.57 million $58,794
Jul 15, 2025 $0.000244
+2.80%
$2.44 million $55,105
Jul 14, 2025 $0.000237
+8.31%
$2.37 million $59,110
Jul 13, 2025 $0.000219
+1.87%
$2.19 million $58,813
Jul 12, 2025 $0.000215
+19.35%
$2.15 million $59,844
Jul 11, 2025 $0.00018
+0.94%
$1.8 million $133,351
Jul 10, 2025 $0.000178
+1.03%
$1.78 million $106,734
Jul 9, 2025 $0.000176
-0.60%
$1.76 million $126,988
Jul 8, 2025 $0.000177
-3.45%
$1.77 million $132,581
Jul 7, 2025 $0.000184
+1.93%
$1.84 million $132,042
Jul 6, 2025 $0.00018
+0.53%
$1.8 million $136,157
Jul 5, 2025 $0.000179
+1.39%
$1.79 million $132,772
Jul 4, 2025 $0.000177
-1.12%
$1.77 million $116,735
Jul 3, 2025 $0.000179
-0.90%
$1.79 million $106,012
Jul 2, 2025 $0.00018
-1.42%
$1.8 million $92,689
Jul 1, 2025 $0.000183
+2.15%
$1.83 million $111,073
Jun 30, 2025 $0.000179
-3.38%
$1.79 million $101,418
Jun 29, 2025 $0.000185
-3.95%
$1.85 million $109,914
Jun 28, 2025 $0.000193
-1.77%
$1.93 million $48,909
Jun 27, 2025 $0.000196
+8.72%
$1.96 million $44,983
Jun 26, 2025 $0.00018
+1.09%
$360,191 $110,816
Jun 25, 2025 $0.000178
-1.38%
$1.78 million $116,705
Jun 24, 2025 $0.000181
+0.09%
$361,238 $112,821
Jun 23, 2025 $0.000181
+0.77%
$360,971 $99,983
Jun 22, 2025 $0.000179
-5.26%
$358,171 $119,026
Jun 21, 2025 $0.000189
+0.54%
$378,035 $127,505
Jun 20, 2025 $0.000188
-0.01%
$375,897 $162,156
Jun 19, 2025 $0.000188
-12.82%
$375,924 $156,293
Jun 18, 2025 $0.000216
+2.43%
$431,271 $105,542
Jun 17, 2025 $0.000211
+1.99%
$420,871 $111,510
Jun 16, 2025 $0.000207
+35.78%
$412,886 $108,317
Jun 15, 2025 $0.000152
+3.14%
$304,215 $54,084
Jun 14, 2025 $0.000148
+0.22%
$294,713 $53,363
Jun 13, 2025 $0.000149
-3.82%
$298,306 $55,688
Jun 12, 2025 $0.000171
-12.16%
$1.71 million $107,984
Jun 11, 2025 $0.000194
+31.33%
$387,914 $114,278
Jun 10, 2025 $0.000148
-5.00%
$295,393 $52,251
Jun 9, 2025 $0.000156
+5.89%
$310,868 $155,092
Jun 8, 2025 $0.000147
+2.12%
$294,255 $52,383