NAWS.AI Historical Data

NAWS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000101
-6.40%
$ 202,431 $ 3,272
Apr 2, 2025 $ 0.000108
-11.41%
$ 216,264 $ 2,312
Apr 1, 2025 $ 0.000122
+6.68%
$ 244,131 $ 3,360
Mar 31, 2025 $ 0.000115
+39.70%
$ 228,840 $ 818
Mar 30, 2025 $ 0.0000822
+0.28%
$ 164,045 $ 56,070
Mar 29, 2025 $ 0.0000819
-0.82%
$ 163,446 $ 52,923
Mar 28, 2025 $ 0.0000824
-5.61%
$ 164,484 $ 57,524
Mar 27, 2025 $ 0.0000871
+0.16%
$ 173,906 $ 54,820
Mar 26, 2025 $ 0.0000867
-7.62%
$ 173,127 $ 58,292
Mar 25, 2025 $ 0.0000941
+4.52%
$ 187,919 $ 53,675
Mar 24, 2025 $ 0.0000902
-0.98%
$ 179,974 $ 51,759
Mar 23, 2025 $ 0.000091
-4.08%
$ 181,551 $ 54,826
Mar 22, 2025 $ 0.0000948
-2.10%
$ 948,300 $ 55,075
Mar 21, 2025 $ 0.0000968
+6.90%
$ 968,100 $ 60,413
Mar 20, 2025 $ 0.0000902
-0.54%
$ 180,114 $ 57,980
Mar 19, 2025 $ 0.0000909
+0.00%
$ 181,364 $ 53,815
Mar 18, 2025 $ 0.000091
-0.31%
$ 181,703 $ 55,489
Mar 17, 2025 $ 0.0000914
+0.46%
$ 182,359 $ 55,747
Mar 16, 2025 $ 0.0000909
-0.84%
$ 181,529 $ 55,518
Mar 15, 2025 $ 0.0000919
+0.61%
$ 183,367 $ 55,264
Mar 14, 2025 $ 0.0000911
-1.36%
$ 181,810 $ 56,498
Mar 13, 2025 $ 0.0000923
-1.50%
$ 184,346 $ 54,571
Mar 12, 2025 $ 0.0000938
+1.89%
$ 937,700 $ 54,801
Mar 11, 2025 $ 0.0000919
-3.28%
$ 183,427 $ 56,766
Mar 10, 2025 $ 0.0000946
-8.79%
$ 946,300 $ 56,709
Mar 9, 2025 $ 0.000104
-5.29%
$ 207,281 $ 57,151
Mar 8, 2025 $ 0.00011
+0.58%
$ 219,000 $ 57,317
Mar 7, 2025 $ 0.000109
-1.65%
$ 217,580 $ 57,976
Mar 6, 2025 $ 0.000111
-2.51%
$ 221,218 $ 61,347
Mar 5, 2025 $ 0.000114
-20.97%
$ 226,684 $ 56,146
Mar 4, 2025 $ 0.000144
-0.13%
$ 287,366 $ 60,427
Mar 3, 2025 $ 0.000146
+3.38%
$ 290,852 $ 63,370
Mar 2, 2025 $ 0.000141
+1.95%
$ 281,397 $ 56,037
Mar 1, 2025 $ 0.000138
-2.38%
$ 275,929 $ 55,454
Feb 28, 2025 $ 0.000141
-0.04%
$ 1.41 million $ 64,456
Feb 27, 2025 $ 0.000141
+11.02%
$ 282,158 $ 64,094
Feb 26, 2025 $ 0.000127
+2.46%
$ 253,912 $ 56,021
Feb 25, 2025 $ 0.000124
-0.90%
$ 246,905 $ 55,302
Feb 24, 2025 $ 0.000125
+0.10%
$ 249,181 $ 54,668
Feb 23, 2025 $ 0.000125
+0.35%
$ 248,702 $ 55,288
Feb 22, 2025 $ 0.000124
+0.67%
$ 247,404 $ 56,235
Feb 21, 2025 $ 0.000123
-2.25%
$ 245,308 $ 53,764
Feb 20, 2025 $ 0.000126
-7.24%
$ 250,858 $ 60,759
Feb 19, 2025 $ 0.000135
+39.13%
$ 270,069 $ 81,835
Feb 18, 2025 $ 0.0000972
+6.25%
$ 194,067 $ 56,273
Feb 17, 2025 $ 0.0000916
-2.02%
$ 182,855 $ 55,202
Feb 16, 2025 $ 0.0000934
+1.52%
$ 186,433 $ 56,018
Feb 15, 2025 $ 0.0000917
+3.71%
$ 183,036 $ 53,283
Feb 14, 2025 $ 0.0000885
-1.24%
$ 176,683 $ 58,618
Feb 13, 2025 $ 0.0000895
-5.32%
$ 178,696 $ 56,259