Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2025 $0.00402
-28.90%
$40.2 million $100,233
Jul 26, 2025 $0.00564
+6.63%
$56.43 million $93,638
Jul 25, 2025 $0.00585
+4.29%
$58.53 million $125,041
Jul 24, 2025 $0.00541
+65.81%
$54.15 million $446,064
Jul 23, 2025 $0.00327
-57.58%
$32.66 million $127,799
Jul 22, 2025 $0.008
-26.14%
$80.01 million $188,206
Jul 21, 2025 $0.0108
+3.75K%
$108.32 million $661,702
Jul 20, 2025 $0.000281
-8.37%
$2.81 million $56,802
Jul 19, 2025 $0.000307
-5.84%
$3.07 million $59,799
Jul 18, 2025 $0.000326
-19.80%
$3.26 million $68,337
Jul 17, 2025 $0.000406
+57.82%
$4.06 million $71,661
Jul 16, 2025 $0.000257
+5.75%
$2.57 million $58,794
Jul 15, 2025 $0.000244
+2.80%
$2.44 million $55,105
Jul 14, 2025 $0.000237
+8.31%
$2.37 million $59,110
Jul 13, 2025 $0.000219
+1.87%
$2.19 million $58,813
Jul 12, 2025 $0.000215
+19.35%
$2.15 million $59,844
Jul 11, 2025 $0.00018
+0.94%
$1.8 million $133,351
Jul 10, 2025 $0.000178
+1.03%
$1.78 million $106,734
Jul 9, 2025 $0.000176
-0.60%
$1.76 million $126,988
Jul 8, 2025 $0.000177
-3.45%
$1.77 million $132,581
Jul 7, 2025 $0.000184
+1.93%
$1.84 million $132,042
Jul 6, 2025 $0.00018
+0.53%
$1.8 million $136,157
Jul 5, 2025 $0.000179
+1.39%
$1.79 million $132,772
Jul 4, 2025 $0.000177
-1.12%
$1.77 million $116,735
Jul 3, 2025 $0.000179
-0.90%
$1.79 million $106,012
Jul 2, 2025 $0.00018
-1.42%
$1.8 million $92,689
Jul 1, 2025 $0.000183
+2.15%
$1.83 million $111,073
Jun 30, 2025 $0.000179
-3.38%
$1.79 million $101,418
Jun 29, 2025 $0.000185
-3.95%
$1.85 million $109,914
Jun 28, 2025 $0.000193
-1.77%
$1.93 million $48,909
Jun 27, 2025 $0.000196
+8.72%
$1.96 million $44,983
Jun 26, 2025 $0.00018
+1.09%
$360,191 $110,816
Jun 25, 2025 $0.000178
-1.38%
$1.78 million $116,705
Jun 24, 2025 $0.000181
+0.09%
$361,238 $112,821
Jun 23, 2025 $0.000181
+0.77%
$360,971 $99,983
Jun 22, 2025 $0.000179
-5.26%
$358,171 $119,026
Jun 21, 2025 $0.000189
+0.54%
$378,035 $127,505
Jun 20, 2025 $0.000188
-0.01%
$375,897 $162,156
Jun 19, 2025 $0.000188
-12.82%
$375,924 $156,293
Jun 18, 2025 $0.000216
+2.43%
$431,271 $105,542
Jun 17, 2025 $0.000211
+1.99%
$420,871 $111,510
Jun 16, 2025 $0.000207
+35.78%
$412,886 $108,317
Jun 15, 2025 $0.000152
+3.14%
$304,215 $54,084
Jun 14, 2025 $0.000148
+0.22%
$294,713 $53,363
Jun 13, 2025 $0.000149
-3.82%
$298,306 $55,688
Jun 12, 2025 $0.000171
-12.16%
$1.71 million $107,984
Jun 11, 2025 $0.000194
+31.33%
$387,914 $114,278
Jun 10, 2025 $0.000148
-5.00%
$295,393 $52,251
Jun 9, 2025 $0.000156
+5.89%
$310,868 $155,092
Jun 8, 2025 $0.000147
+2.12%
$294,255 $52,383