NAWS.AI Historical Data

NAWS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0000895
-5.32%
$ 178,696 $ 56,259
Feb 12, 2025 $ 0.0000946
+4.95%
$ 188,932 $ 57,218
Feb 11, 2025 $ 0.0000895
-18.20%
$ 178,681 $ 58,722
Feb 10, 2025 $ 0.00011
+3.10%
$ 218,638 $ 57,108
Feb 9, 2025 $ 0.000106
-5.01%
$ 212,452 $ 60,693
Feb 8, 2025 $ 0.000112
+4.99%
$ 224,455 $ 57,961
Feb 7, 2025 $ 0.000107
-5.46%
$ 213,990 $ 56,439
Feb 6, 2025 $ 0.000113
-6.02%
$ 226,345 $ 56,433
Feb 5, 2025 $ 0.000121
+2.05%
$ 241,803 $ 57,812
Feb 4, 2025 $ 0.000121
-5.26%
$ 240,934 $ 60,822
Feb 3, 2025 $ 0.000127
-12.04%
$ 253,936 $ 70,866
Feb 2, 2025 $ 0.000145
-9.72%
$ 289,442 $ 79,777
Feb 1, 2025 $ 0.000161
-4.97%
$ 321,399 $ 67,074
Jan 31, 2025 $ 0.000164
-7.50%
$ 327,368 $ 57,553
Jan 30, 2025 $ 0.000176
-17.41%
$ 351,125 $ 66,076
Jan 29, 2025 $ 0.000213
-5.30%
$ 425,910 $ 58,782
Jan 28, 2025 $ 0.000225
-3.17%
$ 449,661 $ 70,031
Jan 27, 2025 $ 0.000233
-9.43%
$ 465,570 $ 76,365
Jan 26, 2025 $ 0.000258
-1.07%
$ 514,062 $ 74,829
Jan 25, 2025 $ 0.00026
+3.88%
$ 519,601 $ 58,543
Jan 24, 2025 $ 0.00025
-7.02%
$ 499,813 $ 66,169
Jan 23, 2025 $ 0.000287
-4.68%
$ 572,579 $ 11,620
Jan 22, 2025 $ 0.000301
+6.02%
$ 600,665 $ 99,493
Jan 21, 2025 $ 0.0003
+41.97%
$ 598,849 $ 183,003
Jan 20, 2025 $ 0.000208
-2.27%
$ 415,984 $ 104,533
Jan 19, 2025 $ 0.000214
-11.17%
$ 426,327 $ 177,866
Jan 18, 2025 $ 0.00024
-23.76%
$ 479,960 $ 97,093
Jan 17, 2025 $ 0.000313
-14.10%
$ 625,335 $ 33,607
Jan 16, 2025 $ 0.000365
+13.41%
$ 728,020 $ 46,511
Jan 15, 2025 $ 0.000322
+6.27%
$ 641,943 $ 41,377
Jan 14, 2025 $ 0.000303
-0.92%
$ 604,044 $ 41,848
Jan 13, 2025 $ 0.000305
-11.06%
$ 609,309 $ 8,419
Jan 12, 2025 $ 0.000343
-3.34%
$ 685,063 $ 28,303
Jan 11, 2025 $ 0.000355
-7.91%
$ 708,766 $ 44,159
Jan 10, 2025 $ 0.000386
-9.97%
$ 769,618 $ 50,981
Jan 9, 2025 $ 0.000428
-15.20%
$ 855,114 $ 96,059
Jan 8, 2025 $ 0.000519
+16.05%
$ 1.02 million $ 150,630
Jan 7, 2025 $ 0.000447
+17.03%
$ 877,031 $ 88,807
Jan 6, 2025 $ 0.000381
-2.29%
$ 747,533 $ 73,834
Jan 5, 2025 $ 0.00039
-10.54%
$ 765,065 $ 194,332
Jan 4, 2025 $ 0.000438
-17.32%
$ 858,825 $ 120,119
Jan 3, 2025 $ 0.000532
-10.59%
$ 1.04 million $ 149,920
Jan 2, 2025 $ 0.000595
-2.05%
$ 1.17 million $ 149,989
Jan 1, 2025 $ 0.000608
-2.10%
$ 1.19 million $ 183,454
Dec 31, 2024 $ 0.000633
+14.94%
$ 1.24 million $ 170,765
Dec 30, 2024 $ 0.000547
-20.35%
$ 1.07 million $ 409,674
Dec 29, 2024 $ 0.000687
-10.34%
$ 1.35 million $ 457,293
Dec 28, 2024 $ 0.000763
+94.38%
$ 1.5 million $ 588,206
Dec 27, 2024 $ 0.000393
+24.11%
$ 770,945 $ 525,460
Dec 26, 2024 $ 0.000317
+10.35%
$ 621,200 $ 153,377