NAWS.AI Historical Data

NAWS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.00367
-2.56%
$ 7.33 million $ 73
Jul 28, 6 PM $ 0.00377
+0.00%
$ 7.52 million $ 71
Jul 28, 5 PM $ 0.00377
+0.00%
$ 7.52 million $ 71
Jul 28, 4 PM $ 0.00377
+0.00%
$ 7.52 million $ 71
Jul 28, 3 PM $ 0.00377
+0.00%
$ 7.52 million $ 71
Jul 28, 2 PM $ 0.00377
+0.00%
$ 7.52 million $ 71
Jul 28, 1 PM $ 0.00377
+0.20%
$ 7.52 million $ 75
Jul 28, 12 PM $ 0.00376
-1.59%
$ 7.51 million $ 77
Jul 28, 11 AM $ 0.00382
-1.60%
$ 7.63 million $ 74
Jul 28, 10 AM $ 0.00388
+0.00%
$ 7.75 million $ 25
Jul 28, 9 AM $ 0.00388
+0.00%
$ 7.75 million $ 26
Jul 28, 8 AM $ 0.00388
+0.00%
$ 7.75 million $ 26
Jul 28, 7 AM $ 0.00388
+0.00%
$ 7.75 million $ 26
Jul 28, 6 AM $ 0.00388
+0.00%
$ 7.75 million $ 26
Jul 28, 5 AM $ 0.00388
+0.20%
$ 7.75 million $ 26
Jul 28, 4 AM $ 0.00388
+0.00%
$ 7.74 million $ 26
Jul 28, 3 AM $ 0.00388
+0.00%
$ 7.74 million $ 26
Jul 28, 2 AM $ 0.00388
+0.00%
$ 7.74 million $ 26
Jul 28, 1 AM $ 0.00388
+0.00%
$ 7.74 million $ 26
Jul 28, 12 AM $ 0.00388
-0.71%
$ 7.74 million $ 26
Jul 27, 11 PM $ 0.0039
+0.00%
$ 7.79 million $ 24
Jul 27, 10 PM $ 0.0039
+0.00%
$ 7.79 million $ 24
Jul 27, 9 PM $ 0.0039
+0.00%
$ 7.79 million $ 24
Jul 27, 8 PM $ 0.0039
+0.00%
$ 7.79 million $ 24
Jul 27, 7 PM $ 0.0039
-0.58%
$ 7.79 million $ 24
Jul 27, 6 PM $ 0.00393
+0.00%
$ 7.84 million $ 15
Jul 27, 5 PM $ 0.00393
+0.00%
$ 7.84 million $ 15
Jul 27, 4 PM $ 0.00393
+0.00%
$ 7.84 million $ 15
Jul 27, 3 PM $ 0.00393
+0.00%
$ 7.84 million $ 89
Jul 27, 2 PM $ 0.00393
+0.29%
$ 7.84 million $ 97
Jul 27, 1 PM $ 0.00392
-1.99%
$ 7.82 million $ 97
Jul 27, 12 PM $ 0.004
+0.00%
$ 7.98 million $ 91
Jul 27, 11 AM $ 0.004
+0.00%
$ 7.98 million $ 99
Jul 27, 10 AM $ 0.004
-0.20%
$ 7.98 million $ 103
Jul 27, 9 AM $ 0.004
+0.00%
$ 7.99 million $ 125
Jul 27, 8 AM $ 0.004
+0.00%
$ 7.99 million $ 128
Jul 27, 7 AM $ 0.004
+0.00%
$ 7.99 million $ 128
Jul 27, 6 AM $ 0.004
+0.00%
$ 7.99 million $ 128
Jul 27, 5 AM $ 0.004
+0.09%
$ 7.99 million $ 128
Jul 27, 4 AM $ 0.004
+0.00%
$ 7.98 million $ 196
Jul 27, 3 AM $ 0.004
+0.00%
$ 7.98 million $ 196
Jul 27, 2 AM $ 0.004
+0.00%
$ 7.98 million $ 196
Jul 27, 1 AM $ 0.004
+0.00%
$ 7.98 million $ 196
Jul 27, 12 AM $ 0.004
+0.00%
$ 7.98 million $ 217
Jul 26, 11 PM $ 0.004
+0.00%
$ 7.98 million $ 217
Jul 26, 10 PM $ 0.004
+0.00%
$ 7.98 million $ 217
Jul 26, 9 PM $ 0.004
+0.00%
$ 7.98 million $ 217
Jul 26, 8 PM $ 0.004
+0.00%
$ 7.98 million $ 217
Jul 26, 7 PM $ 0.004
+0.00%
$ 7.98 million $ 228
Jul 26, 6 PM $ 0.004
+0.00%
$ 7.98 million $ 228