Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.0019
+0.00%
$3.8 million $211
Sep 12, 12 AM $0.0019
+0.00%
$3.8 million $211
Sep 11, 11 PM $0.0019
-0.01%
$3.8 million $211
Sep 11, 10 PM $0.0019
+0.00%
$3.8 million $117
Sep 11, 9 PM $0.0019
+0.00%
$3.8 million $117
Sep 11, 8 PM $0.0019
+0.01%
$3.8 million $117
Sep 11, 7 PM $0.0019
+0.00%
$3.8 million $104
Sep 11, 6 PM $0.0019
+0.00%
$3.8 million $104
Sep 11, 5 PM $0.0019
+0.00%
$3.8 million $104
Sep 11, 4 PM $0.0019
+0.00%
$3.8 million $104
Sep 11, 3 PM $0.0019
+0.00%
$3.8 million $102
Sep 11, 2 PM $0.0019
+0.00%
$3.8 million $102
Sep 11, 1 PM $0.0019
+0.00%
$3.8 million $102
Sep 11, 12 PM $0.0019
-0.36%
$3.8 million $228
Sep 11, 11 AM $0.00191
+0.00%
$3.81 million $521
Sep 11, 10 AM $0.00191
+0.00%
$3.81 million $521
Sep 11, 9 AM $0.00191
+0.00%
$3.81 million $521
Sep 11, 8 AM $0.00191
+0.00%
$3.81 million $521
Sep 11, 7 AM $0.00191
+0.00%
$3.81 million $521
Sep 11, 6 AM $0.00191
+0.00%
$3.81 million $521
Sep 11, 5 AM $0.00191
+0.00%
$3.81 million $521
Sep 11, 4 AM $0.00191
+0.36%
$3.81 million $521
Sep 11, 3 AM $0.0019
+0.00%
$3.8 million $509
Sep 11, 2 AM $0.0019
+0.00%
$3.8 million $509
Sep 11, 1 AM $0.0019
+0.00%
$3.8 million $517
Sep 11, 12 AM $0.0019
+0.00%
$3.8 million $517
Sep 10, 11 PM $0.0019
+0.00%
$3.8 million $517
Sep 10, 10 PM $0.0019
+0.00%
$3.8 million $517
Sep 10, 9 PM $0.0019
+0.00%
$3.8 million $517
Sep 10, 8 PM $0.0019
-1.03%
$3.8 million $523
Sep 10, 7 PM $0.00192
+0.00%
$3.84 million $513
Sep 10, 6 PM $0.00192
+0.00%
$3.84 million $513
Sep 10, 5 PM $0.00192
+0.00%
$3.84 million $513
Sep 10, 4 PM $0.00192
-2.39%
$3.84 million $513
Sep 10, 3 PM $0.00197
+0.00%
$3.93 million $470
Sep 10, 2 PM $0.00197
+0.00%
$3.93 million $470
Sep 10, 1 PM $0.00197
+0.00%
$3.93 million $470
Sep 10, 12 PM $0.00197
+0.00%
$3.93 million $347
Sep 10, 11 AM $0.00197
+0.00%
$3.93 million $20
Sep 10, 10 AM $0.00197
+0.00%
$3.93 million $20
Sep 10, 9 AM $0.00197
+0.00%
$3.93 million $20
Sep 10, 8 AM $0.00197
+0.00%
$3.93 million $20
Sep 10, 7 AM $0.00197
+0.00%
$3.93 million $20
Sep 10, 6 AM $0.00197
+0.00%
$3.93 million $20
Sep 10, 5 AM $0.00197
+0.00%
$3.93 million $20
Sep 10, 4 AM $0.00197
+0.00%
$3.93 million $20
Sep 10, 3 AM $0.00197
+0.00%
$3.93 million $20
Sep 10, 2 AM $0.00197
-0.21%
$3.93 million $20
Sep 10, 1 AM $0.00197
+0.00%
$3.94 million $12
Sep 10, 12 AM $0.00197
+0.00%
$3.94 million $12