NAWS.AI Historical Data

NAWS Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00195
+0.00%
$ 3.89 million $ 706
May 18, 7 AM $ 0.00195
+0.00%
$ 3.89 million $ 666
May 18, 6 AM $ 0.00195
+0.00%
$ 3.89 million $ 617
May 18, 5 AM $ 0.00195
+0.04%
$ 3.89 million $ 567
May 18, 4 AM $ 0.00195
+0.12%
$ 3.89 million $ 532
May 18, 3 AM $ 0.00194
-0.10%
$ 3.88 million $ 516
May 18, 2 AM $ 0.00195
-0.16%
$ 3.89 million $ 508
May 18, 1 AM $ 0.00195
+6.02%
$ 3.89 million $ 500
May 18, 12 AM $ 0.00184
+0.25%
$ 3.67 million $ 465
May 17, 11 PM $ 0.00183
+0.00%
$ 3.66 million $ 580
May 17, 10 PM $ 0.00183
+0.23%
$ 3.66 million $ 556
May 17, 9 PM $ 0.00183
+0.00%
$ 3.65 million $ 530
May 17, 8 PM $ 0.00183
+0.00%
$ 3.65 million $ 575
May 17, 7 PM $ 0.00183
+0.00%
$ 3.65 million $ 603
May 17, 6 PM $ 0.00183
-0.02%
$ 3.65 million $ 662
May 17, 5 PM $ 0.00183
+0.00%
$ 3.65 million $ 653
May 17, 4 PM $ 0.00196
+0.00%
$ 3.91 million $ 563
May 17, 3 PM $ 0.00196
+0.21%
$ 3.91 million $ 563
May 17, 2 PM $ 0.00195
+3.00%
$ 3.9 million $ 553
May 17, 1 PM $ 0.0019
+0.00%
$ 3.78 million $ 486
May 17, 12 PM $ 0.0019
+0.00%
$ 3.78 million $ 476
May 17, 11 AM $ 0.0019
+0.00%
$ 3.78 million $ 528
May 17, 10 AM $ 0.0019
-0.21%
$ 3.78 million $ 590
May 17, 9 AM $ 0.0019
+0.21%
$ 3.79 million $ 652
May 17, 8 AM $ 0.0019
+0.00%
$ 3.78 million $ 707
May 17, 7 AM $ 0.0019
-0.11%
$ 3.78 million $ 759
May 17, 6 AM $ 0.0019
+0.00%
$ 3.79 million $ 805
May 17, 5 AM $ 0.0019
-2.93%
$ 3.79 million $ 858
May 17, 4 AM $ 0.00195
+0.00%
$ 3.9 million $ 893
May 17, 3 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,261
May 17, 2 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,297
May 17, 1 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,320
May 17, 12 AM $ 0.00195
+4.60%
$ 3.9 million $ 1,447
May 16, 11 PM $ 0.00187
+0.20%
$ 3.73 million $ 1,331
May 16, 10 PM $ 0.00186
+0.00%
$ 3.72 million $ 1,331
May 16, 9 PM $ 0.00186
-1.00%
$ 3.72 million $ 1,471
May 16, 8 PM $ 0.00188
+0.00%
$ 3.76 million $ 1,462
May 16, 7 PM $ 0.00188
+2.12%
$ 3.76 million $ 1,446
May 16, 6 PM $ 0.00184
+0.00%
$ 3.68 million $ 1,489
May 16, 5 PM $ 0.00184
+0.09%
$ 3.68 million $ 1,489
May 16, 4 PM $ 0.00184
+0.00%
$ 3.68 million $ 1,487
May 16, 3 PM $ 0.00184
+0.00%
$ 3.68 million $ 1,508
May 16, 2 PM $ 0.00184
+0.00%
$ 3.68 million $ 1,579
May 16, 1 PM $ 0.00184
+0.20%
$ 3.68 million $ 1,618
May 16, 12 PM $ 0.00184
-2.85%
$ 3.67 million $ 1,653
May 16, 11 AM $ 0.00189
+1.52%
$ 3.78 million $ 1,650
May 16, 10 AM $ 0.00186
+5.40%
$ 3.72 million $ 1,635
May 16, 9 AM $ 0.00177
-6.08%
$ 3.53 million $ 1,624
May 16, 8 AM $ 0.00188
+0.00%
$ 3.76 million $ 1,777
May 16, 7 AM $ 0.00188
+0.00%
$ 3.76 million $ 1,800