NAWS.AI Historical Data

NAWS Page 7
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00343
+0.00%
$ 6.85 million $ 254,838
10:28 AM $ 0.00343
+0.00%
$ 6.85 million $ 254,838
10:27 AM $ 0.00343
+0.00%
$ 6.85 million $ 254,838
10:26 AM $ 0.00343
-0.75%
$ 6.85 million $ 254,674
10:25 AM $ 0.00346
-1.38%
$ 6.85 million $ 254,587
10:24 AM $ 0.00351
+0.00%
$ 7 million $ 254,583
10:23 AM $ 0.00351
+0.00%
$ 7 million $ 254,562
10:22 AM $ 0.00351
+0.00%
$ 7 million $ 254,562
10:21 AM $ 0.00351
+0.00%
$ 7 million $ 254,562
10:20 AM $ 0.00351
+0.00%
$ 7 million $ 254,562
10:19 AM $ 0.00351
+0.00%
$ 7 million $ 254,562
10:18 AM $ 0.00351
+0.00%
$ 7 million $ 254,562
10:17 AM $ 0.00351
+0.00%
$ 7 million $ 254,562
10:16 AM $ 0.00351
+0.00%
$ 7 million $ 254,562
10:15 AM $ 0.00351
+0.00%
$ 7 million $ 254,562
10:14 AM $ 0.00351
+0.00%
$ 7 million $ 254,562
10:13 AM $ 0.00351
+0.00%
$ 7 million $ 254,562
10:12 AM $ 0.00351
+0.00%
$ 7 million $ 254,567
10:11 AM $ 0.00351
+0.00%
$ 7 million $ 254,567
10:10 AM $ 0.00351
+0.00%
$ 7 million $ 254,567
10:09 AM $ 0.00351
+0.00%
$ 7 million $ 254,567
10:08 AM $ 0.00351
+0.00%
$ 7 million $ 254,567
10:07 AM $ 0.00351
+0.00%
$ 7 million $ 254,567
10:06 AM $ 0.00351
+0.00%
$ 7 million $ 254,567
10:05 AM $ 0.00351
-1.53%
$ 7 million $ 254,547
10:04 AM $ 0.00356
+0.00%
$ 7.11 million $ 254,547
10:03 AM $ 0.00356
+0.00%
$ 7.11 million $ 254,547
10:02 AM $ 0.00356
-1.67%
$ 7.11 million $ 254,543
10:01 AM $ 0.00362
+0.00%
$ 7.11 million $ 254,543
10:00 AM $ 0.00362
+0.00%
$ 7.11 million $ 254,543
9:59 AM $ 0.00362
+0.00%
$ 7.23 million $ 254,524
9:58 AM $ 0.00362
+2.07%
$ 7.23 million $ 254,495
9:57 AM $ 0.00355
+0.00%
$ 7.23 million $ 254,495
9:56 AM $ 0.00355
+0.00%
$ 7.23 million $ 254,495
9:55 AM $ 0.00355
+0.00%
$ 7.23 million $ 254,495
9:54 AM $ 0.00355
+0.00%
$ 7.09 million $ 254,495
9:53 AM $ 0.00355
+0.00%
$ 7.09 million $ 254,495
9:52 AM $ 0.00355
+0.00%
$ 7.09 million $ 254,495
9:51 AM $ 0.00355
+0.00%
$ 7.09 million $ 254,495
9:50 AM $ 0.00355
+0.00%
$ 7.09 million $ 254,495
9:49 AM $ 0.00355
+0.00%
$ 7.09 million $ 254,495
9:48 AM $ 0.00355
+0.00%
$ 7.09 million $ 254,495
9:47 AM $ 0.00355
+0.00%
$ 7.09 million $ 254,524
9:46 AM $ 0.00355
+0.00%
$ 7.09 million $ 254,524
9:45 AM $ 0.00355
+0.00%
$ 7.09 million $ 254,524
9:44 AM $ 0.00355
-1.39%
$ 7.09 million $ 254,520
9:43 AM $ 0.0036
+0.00%
$ 7.09 million $ 254,520
9:42 AM $ 0.0036
+0.00%
$ 7.09 million $ 254,520
9:41 AM $ 0.0036
+0.00%
$ 7.09 million $ 254,520
9:40 AM $ 0.0036
+0.00%
$ 7.09 million $ 254,520