NAWS.AI Historical Data

NAWS Page 7
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000476
+0.00%
$ 948,776 $ 11,941
3:26 PM $ 0.000476
+0.00%
$ 948,776 $ 11,977
3:25 PM $ 0.000476
+0.00%
$ 948,776 $ 11,977
3:24 PM $ 0.000475
+0.00%
$ 948,776 $ 11,971
3:23 PM $ 0.000475
+0.00%
$ 948,776 $ 11,971
3:22 PM $ 0.000475
+0.00%
$ 948,776 $ 11,971
3:21 PM $ 0.000475
+0.00%
$ 948,776 $ 11,971
3:20 PM $ 0.000475
+0.00%
$ 948,776 $ 11,951
3:19 PM $ 0.000475
+0.00%
$ 948,776 $ 11,951
3:18 PM $ 0.000475
+0.00%
$ 948,776 $ 11,956
3:17 PM $ 0.000475
+0.00%
$ 948,776 $ 11,967
3:16 PM $ 0.000475
+0.00%
$ 948,776 $ 11,967
3:15 PM $ 0.000475
+0.00%
$ 948,776 $ 11,967
3:14 PM $ 0.000475
+0.00%
$ 948,776 $ 11,967
3:13 PM $ 0.000476
+0.00%
$ 948,776 $ 11,970
3:12 PM $ 0.000476
+0.00%
$ 948,776 $ 11,970
3:11 PM $ 0.000476
+0.00%
$ 948,776 $ 11,967
3:10 PM $ 0.000475
+0.00%
$ 948,776 $ 11,967
3:09 PM $ 0.000477
+0.00%
$ 951,770 $ 12,016
3:08 PM $ 0.000477
+0.00%
$ 951,770 $ 12,016
3:07 PM $ 0.000475
+0.00%
$ 951,770 $ 12,009
3:06 PM $ 0.000475
+0.00%
$ 951,770 $ 12,009
3:05 PM $ 0.000475
+0.00%
$ 951,770 $ 12,009
3:04 PM $ 0.000475
+0.00%
$ 947,778 $ 12,009
3:03 PM $ 0.000477
+0.00%
$ 947,778 $ 12,023
3:02 PM $ 0.000477
+0.00%
$ 947,778 $ 12,023
3:01 PM $ 0.000478
+0.00%
$ 947,778 $ 12,000
3:00 PM $ 0.000478
+0.00%
$ 947,778 $ 12,000
2:59 PM $ 0.000478
+0.00%
$ 955,164 $ 12,029
2:58 PM $ 0.000478
+0.00%
$ 955,164 $ 12,029
2:57 PM $ 0.000478
+0.00%
$ 955,164 $ 12,029
2:56 PM $ 0.000477
+0.00%
$ 955,164 $ 12,025
2:55 PM $ 0.000477
+0.00%
$ 955,164 $ 12,025
2:54 PM $ 0.000477
+0.00%
$ 952,968 $ 12,004
2:53 PM $ 0.000477
+0.00%
$ 952,968 $ 12,004
2:52 PM $ 0.000478
+0.00%
$ 952,968 $ 12,038
2:51 PM $ 0.000478
+0.00%
$ 952,968 $ 12,038
2:50 PM $ 0.000478
+0.00%
$ 952,968 $ 12,031
2:49 PM $ 0.000478
+0.00%
$ 955,164 $ 12,031
2:48 PM $ 0.000478
+0.00%
$ 955,164 $ 12,031
2:47 PM $ 0.000478
+0.00%
$ 955,164 $ 12,031
2:46 PM $ 0.000477
+0.00%
$ 955,164 $ 12,041
2:45 PM $ 0.000477
+0.00%
$ 955,164 $ 12,041
2:44 PM $ 0.000478
+0.00%
$ 955,164 $ 12,041
2:43 PM $ 0.000478
+0.00%
$ 955,164 $ 12,041
2:42 PM $ 0.000478
+0.00%
$ 955,164 $ 12,026
2:41 PM $ 0.000478
+0.00%
$ 955,164 $ 12,030
2:40 PM $ 0.000478
+0.00%
$ 955,164 $ 12,030
2:39 PM $ 0.000478
+0.00%
$ 955,164 $ 12,017
2:38 PM $ 0.000478
+0.00%
$ 955,164 $ 12,017