NAWS.AI Historical Data

NAWS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000414
-0.24%
$ 826,411 $ 10,454
Mar 14, 2 AM $ 0.000415
+3.34%
$ 828,407 $ 10,546
Mar 14, 1 AM $ 0.000401
+0.75%
$ 799,663 $ 10,377
Mar 14, 12 AM $ 0.000398
+10.41%
$ 793,674 $ 10,151
Mar 13, 11 PM $ 0.00036
-2.23%
$ 718,818 $ 10,035
Mar 13, 10 PM $ 0.000368
+2.76%
$ 735,187 $ 10,040
Mar 13, 9 PM $ 0.000358
+3.79%
$ 715,424 $ 10,030
Mar 13, 8 PM $ 0.000345
-0.20%
$ 689,275 $ 10,569
Mar 13, 7 PM $ 0.000346
+1.76%
$ 690,672 $ 10,954
Mar 13, 6 PM $ 0.000341
-5.12%
$ 680,292 $ 10,878
Mar 13, 5 PM $ 0.000359
-2.58%
$ 717,021 $ 10,698
Mar 13, 4 PM $ 0.000369
-5.32%
$ 735,985 $ 10,587
Mar 13, 3 PM $ 0.000389
-3.64%
$ 777,306 $ 10,515
Mar 13, 2 PM $ 0.000404
-4.81%
$ 806,649 $ 10,462
Mar 13, 1 PM $ 0.000424
-0.21%
$ 847,371 $ 10,430
Mar 13, 12 PM $ 0.000425
+0.21%
$ 849,167 $ 10,354
Mar 13, 11 AM $ 0.000424
+0.00%
$ 847,371 $ 10,514
Mar 13, 10 AM $ 0.000424
-0.21%
$ 847,371 $ 10,580
Mar 13, 9 AM $ 0.000425
+0.00%
$ 849,167 $ 10,680
Mar 13, 8 AM $ 0.000425
+0.21%
$ 849,167 $ 10,669
Mar 13, 7 AM $ 0.000424
+0.00%
$ 847,371 $ 10,810
Mar 13, 6 AM $ 0.000424
-2.14%
$ 847,371 $ 10,716
Mar 13, 5 AM $ 0.000434
+0.00%
$ 865,935 $ 10,741
Mar 13, 4 AM $ 0.000434
+0.00%
$ 865,935 $ 10,685
Mar 13, 3 AM $ 0.000434
-0.23%
$ 865,935 $ 10,740
Mar 13, 2 AM $ 0.000435
+0.23%
$ 867,931 $ 10,649
Mar 13, 1 AM $ 0.000434
-0.23%
$ 865,935 $ 10,617
Mar 13, 12 AM $ 0.000434
-0.44%
$ 865,935 $ 10,767
Mar 12, 11 PM $ 0.000396
+0.03%
$ 789,881 $ 11,040
Mar 12, 10 PM $ 0.000382
+0.00%
$ 762,933 $ 10,867
Mar 12, 9 PM $ 0.000382
+0.00%
$ 762,933 $ 10,850
Mar 12, 8 PM $ 0.000373
+9.35%
$ 744,568 $ 10,019
Mar 12, 7 PM $ 0.000341
-0.23%
$ 680,891 $ 10,000
Mar 12, 6 PM $ 0.000342
-1.44%
$ 682,488 $ 10,167
Mar 12, 5 PM $ 0.000347
-0.89%
$ 692,469 $ 10,284
Mar 12, 4 PM $ 0.00035
-3.34%
$ 698,657 $ 10,356
Mar 12, 3 PM $ 0.000362
-3.49%
$ 722,810 $ 10,385
Mar 12, 2 PM $ 0.000375
+1.49%
$ 748,960 $ 10,390
Mar 12, 1 PM $ 0.00037
-0.67%
$ 737,981 $ 10,308
Mar 12, 12 PM $ 0.000372
+1.75%
$ 742,972 $ 10,213
Mar 12, 11 AM $ 0.000366
-8.11%
$ 730,196 $ 10,190
Mar 12, 10 AM $ 0.000398
+0.00%
$ 794,672 $ 10,154
Mar 12, 9 AM $ 0.000398
+6.05%
$ 794,672 $ 10,132
Mar 12, 8 AM $ 0.000375
-0.29%
$ 749,359 $ 10,175
Mar 12, 7 AM $ 0.000376
-5.35%
$ 751,555 $ 10,024
Mar 12, 6 AM $ 0.000398
-0.18%
$ 794,073 $ 10,094
Mar 12, 5 AM $ 0.000398
-0.05%
$ 795,471 $ 10,182
Mar 12, 4 AM $ 0.000399
+0.55%
$ 795,870 $ 10,183
Mar 12, 3 AM $ 0.000396
-0.20%
$ 791,478 $ 10,147
Mar 12, 2 AM $ 0.000397
+0.58%
$ 793,075 $ 10,277