Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.000651
+0.00%
$1.3 million $1,273
Apr 29, 12 PM $0.000613
-1.22%
$1.22 million $1,274
Apr 29, 11 AM $0.000621
+0.00%
$1.24 million $1,275
Apr 29, 10 AM $0.000621
+1.40%
$1.24 million $1,418
Apr 29, 9 AM $0.000612
+0.00%
$1.22 million $1,470
Apr 29, 8 AM $0.000612
+0.33%
$1.22 million $1,544
Apr 29, 7 AM $0.00061
+0.02%
$1.22 million $1,597
Apr 29, 6 AM $0.00061
+0.00%
$1.22 million $1,726
Apr 29, 5 AM $0.00061
-4.70%
$1.22 million $1,806
Apr 29, 4 AM $0.00064
+0.00%
$1.28 million $1,710
Apr 29, 3 AM $0.00064
-3.03%
$1.28 million $1,788
Apr 29, 2 AM $0.00066
+0.00%
$1.32 million $1,917
Apr 29, 1 AM $0.00066
+8.34%
$1.32 million $2,047
Apr 29, 12 AM $0.000609
-3.29%
$1.22 million $2,237
Apr 28, 11 PM $0.00063
+3.40%
$1.26 million $2,248
Apr 28, 10 PM $0.000609
+0.05%
$1.22 million $2,261
Apr 28, 9 PM $0.000609
+0.00%
$1.22 million $2,322
Apr 28, 8 PM $0.000609
-0.33%
$1.22 million $2,322
Apr 28, 7 PM $0.000611
-3.17%
$1.22 million $2,318
Apr 28, 6 PM $0.000631
+3.80%
$1.26 million $2,313
Apr 28, 5 PM $0.000608
-1.79%
$1.21 million $2,232
Apr 28, 4 PM $0.000619
-1.95%
$1.24 million $2,222
Apr 28, 3 PM $0.000631
-3.77%
$1.26 million $2,267
Apr 28, 2 PM $0.000656
+0.21%
$1.31 million $2,081
Apr 28, 1 PM $0.000655
+0.00%
$1.31 million $2,130
Apr 28, 12 PM $0.000655
+0.00%
$1.31 million $2,121
Apr 28, 11 AM $0.000655
-3.21%
$1.31 million $2,134
Apr 28, 10 AM $0.000676
-0.06%
$1.35 million $2,039
Apr 28, 9 AM $0.000677
-0.29%
$1.35 million $2,126
Apr 28, 8 AM $0.000679
+0.31%
$1.35 million $2,105
Apr 28, 7 AM $0.000677
+3.06%
$1.35 million $3,060
Apr 28, 6 AM $0.000644
-0.22%
$1.28 million $3,104
Apr 28, 1 AM $0.000603
+0.08%
$1.2 million $2,591
Apr 28, 12 AM $0.000603
-0.38%
$1.2 million $2,590
Apr 27, 11 PM $0.000605
+1.25%
$1.21 million $2,577
Apr 27, 10 PM $0.000598
+8.08%
$1.19 million $2,540
Apr 27, 9 PM $0.000553
+0.00%
$1.1 million $2,383
Apr 27, 8 PM $0.000553
+0.00%
$1.1 million $2,336
Apr 27, 7 PM $0.000553
+0.00%
$1.1 million $2,307
Apr 27, 6 PM $0.000539
-2.53%
$1.08 million $2,255
Apr 27, 5 PM $0.000539
-0.02%
$1.08 million $2,239
Apr 27, 4 PM $0.000539
-2.53%
$1.08 million $2,213
Apr 27, 3 PM $0.000553
-2.50%
$1.1 million $2,173
Apr 27, 2 PM $0.000567
+0.00%
$1.13 million $2,161
Apr 27, 1 PM $0.000567
+0.00%
$1.13 million $2,123
Apr 27, 12 PM $0.000567
+0.00%
$1.13 million $2,065
Apr 27, 11 AM $0.000567
+0.23%
$1.13 million $2,040
Apr 27, 10 AM $0.000566
+2.07%
$1.13 million $2,040
Apr 27, 8 AM $0.000538
+2.59%
$1.07 million $1,798
Apr 27, 7 AM $0.000524
+0.00%
$1.05 million $934