Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 AM $0.000524
+0.00%
$1.05 million $934
Apr 27, 6 AM $0.000524
-0.11%
$1.05 million $930
Apr 27, 5 AM $0.000525
-0.02%
$1.05 million $813
Apr 27, 4 AM $0.000525
+0.00%
$1.05 million $853
Apr 27, 3 AM $0.000525
+0.00%
$1.05 million $892
Apr 27, 2 AM $0.000525
+10.50%
$1.05 million $905
Apr 27, 1 AM $0.000475
-5.90%
$948,776 $781
Apr 27, 12 AM $0.000505
+0.00%
$1.01 million $1,000
Apr 26, 11 PM $0.000505
+2.18%
$1.01 million $989
Apr 26, 10 PM $0.000494
+0.00%
$986,703 $968
Apr 26, 9 PM $0.000494
-0.90%
$986,703 $1,003
Apr 26, 8 PM $0.000499
-1.27%
$995,686 $1,002
Apr 26, 7 PM $0.000505
+0.00%
$1.01 million $994
Apr 26, 6 PM $0.000505
+0.02%
$1.01 million $1,022
Apr 26, 5 PM $0.000505
+0.00%
$1.01 million $994
Apr 26, 4 PM $0.000505
-0.02%
$1.01 million $962
Apr 26, 3 PM $0.000505
+4.99%
$1.01 million $1,120
Apr 26, 2 PM $0.000481
+0.00%
$960,553 $1,104
Apr 26, 1 PM $0.000481
+0.00%
$960,553 $1,117
Apr 26, 12 PM $0.000481
-4.69%
$960,553 $1,112
Apr 26, 11 AM $0.000505
+0.00%
$1.01 million $1,123
Apr 26, 10 AM $0.000505
+0.00%
$1.01 million $1,115
Apr 26, 9 AM $0.000505
+2.54%
$1.01 million $1,071
Apr 26, 8 AM $0.000492
+3.19%
$982,910 $1,067
Apr 26, 7 AM $0.000477
+0.40%
$952,569 $1,042
Apr 26, 6 AM $0.000475
+0.00%
$948,776 $1,010
Apr 26, 5 AM $0.000503
-0.04%
$1 million $958
Apr 26, 4 AM $0.000503
+0.00%
$1 million $902
Apr 26, 3 AM $0.000503
+0.00%
$1 million $851
Apr 26, 2 AM $0.000503
+0.00%
$1 million $824
Apr 26, 1 AM $0.000503
+7.96%
$1 million $823
Apr 26, 12 AM $0.000466
+0.58%
$930,611 $603
Apr 25, 11 PM $0.000463
-0.11%
$925,221 $622
Apr 25, 10 PM $0.000464
-1.17%
$926,219 $670
Apr 25, 9 PM $0.000469
+0.00%
$937,198 $635
Apr 25, 8 PM $0.000469
-1.01%
$937,198 $635
Apr 25, 7 PM $0.000474
+0.27%
$946,780 $624
Apr 25, 6 PM $0.000473
-1.99%
$944,185 $602
Apr 25, 5 PM $0.000483
+4.46%
$963,348 $682
Apr 25, 4 PM $0.000462
-5.15%
$922,227 $678
Apr 25, 3 PM $0.000487
+1.61%
$972,331 $517
Apr 25, 2 PM $0.000479
-2.82%
$956,960 $513
Apr 25, 1 PM $0.000493
+0.00%
$984,707 $503
Apr 25, 12 PM $0.000493
+2.39%
$984,707 $572
Apr 25, 11 AM $0.000482
-0.31%
$961,751 $541
Apr 25, 10 AM $0.000483
+0.00%
$964,745 $501
Apr 25, 9 AM $0.000483
-1.77%
$964,745 $517
Apr 25, 8 AM $0.000492
+1.72%
$982,112 $580
Apr 25, 7 AM $0.000484
-2.44%
$965,544 $611
Apr 25, 6 AM $0.000496
+0.00%
$989,697 $713