Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $0.000496
+0.00%
$989,697 $1,497
Apr 25, 4 AM $0.000496
+0.00%
$989,697 $1,568
Apr 25, 3 AM $0.000496
+0.34%
$989,697 $1,783
Apr 25, 2 AM $0.000494
-2.93%
$986,304 $1,764
Apr 25, 1 AM $0.000509
+3.56%
$1.02 million $1,713
Apr 25, 12 AM $0.000491
-3.44%
$981,114 $1,659
Apr 24, 11 PM $0.000509
+1.50%
$1.02 million $1,611
Apr 24, 10 PM $0.000501
+0.00%
$1 million $1,556
Apr 24, 9 PM $0.000501
+0.00%
$1 million $1,561
Apr 24, 8 PM $0.000501
+0.00%
$1 million $1,561
Apr 24, 7 PM $0.000501
+2.43%
$1 million $1,561
Apr 24, 6 PM $0.00049
-2.22%
$977,321 $1,559
Apr 24, 5 PM $0.000501
+0.00%
$999,478 $1,475
Apr 24, 4 PM $0.000501
+0.24%
$999,478 $1,475
Apr 24, 3 PM $0.000499
+0.00%
$997,083 $1,474
Apr 24, 2 PM $0.000499
+3.70%
$997,083 $1,489
Apr 24, 1 PM $0.000482
-0.74%
$961,551 $1,467
Apr 24, 12 PM $0.000485
-4.84%
$968,737 $1,386
Apr 24, 11 AM $0.00051
+0.00%
$1.02 million $1,370
Apr 24, 10 AM $0.00051
+0.00%
$1.02 million $1,382
Apr 24, 9 AM $0.00051
+2.39%
$1.02 million $1,367
Apr 24, 8 AM $0.000498
+1.59%
$994,288 $1,288
Apr 24, 7 AM $0.000472
+5.19%
$943,187 $1,192
Apr 24, 6 AM $0.000444
-15.50%
$885,897 $1,061
Apr 24, 5 AM $0.000525
-1.61%
$1.05 million $370
Apr 24, 4 AM $0.000534
-2.18%
$1.07 million $327
Apr 24, 3 AM $0.000546
-0.71%
$1.09 million $120
Apr 24, 2 AM $0.00055
+0.00%
$1.1 million $149
Apr 24, 1 AM $0.00055
+0.00%
$1.1 million $240
Apr 24, 12 AM $0.00055
+0.00%
$1.1 million $280
Apr 23, 11 PM $0.00055
-0.34%
$1.1 million $317
Apr 23, 10 PM $0.000551
-0.85%
$1.1 million $315
Apr 23, 9 PM $0.000556
+0.00%
$1.11 million $310
Apr 23, 8 PM $0.000556
+0.00%
$1.11 million $314
Apr 23, 7 PM $0.000556
+0.00%
$1.11 million $314
Apr 23, 6 PM $0.000556
+0.00%
$1.11 million $310
Apr 23, 5 PM $0.000556
+0.00%
$1.11 million $310
Apr 23, 4 PM $0.000556
-0.61%
$1.11 million $310
Apr 23, 3 PM $0.00056
-1.57%
$1.12 million $306
Apr 23, 2 PM $0.000568
+0.00%
$1.13 million $294
Apr 23, 1 PM $0.000568
+0.00%
$1.13 million $294
Apr 23, 12 PM $0.000568
+0.00%
$1.13 million $390
Apr 23, 11 AM $0.000568
+0.00%
$1.13 million $390
Apr 23, 10 AM $0.000568
+0.00%
$1.13 million $395
Apr 23, 9 AM $0.000568
-0.09%
$1.13 million $397
Apr 23, 8 AM $0.00057
+0.00%
$1.14 million $390
Apr 23, 7 AM $0.00057
+0.00%
$1.14 million $384
Apr 23, 6 AM $0.00057
-0.28%
$1.14 million $380
Apr 23, 5 AM $0.000572
+0.00%
$1.14 million $364
Apr 23, 4 AM $0.000572
+0.00%
$1.14 million $337