Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 AM $0.000572
+0.00%
$1.14 million $337
Apr 23, 3 AM $0.000572
-0.64%
$1.14 million $329
Apr 23, 2 AM $0.000575
+7.27%
$1.15 million $296
Apr 23, 1 AM $0.000536
-0.04%
$1.07 million $205
Apr 23, 12 AM $0.000537
-1.70%
$1.07 million $172
Apr 22, 11 PM $0.000546
+0.00%
$1.09 million $178
Apr 22, 10 PM $0.000546
+0.00%
$1.09 million $178
Apr 22, 9 PM $0.000546
+0.00%
$1.09 million $178
Apr 22, 8 PM $0.000546
+0.00%
$1.09 million $174
Apr 22, 7 PM $0.000546
+0.00%
$1.09 million $174
Apr 22, 6 PM $0.000546
+0.00%
$1.09 million $174
Apr 22, 5 PM $0.000546
+0.00%
$1.09 million $174
Apr 22, 4 PM $0.000546
+0.00%
$1.09 million $180
Apr 22, 3 PM $0.000546
+2.04%
$1.09 million $180
Apr 22, 2 PM $0.000535
+0.00%
$1.07 million $187
Apr 22, 1 PM $0.000535
-3.57%
$1.07 million $187
Apr 22, 12 PM $0.000555
+0.00%
$1.11 million $91
Apr 22, 11 AM $0.000555
-0.32%
$1.11 million $91
Apr 22, 10 AM $0.000557
-0.22%
$1.11 million $74
Apr 22, 9 AM $0.000558
+0.00%
$1.11 million $73
Apr 22, 8 AM $0.000558
+0.45%
$1.11 million $73
Apr 22, 7 AM $0.000555
+0.00%
$1.11 million $89
Apr 22, 6 AM $0.000555
+0.00%
$1.11 million $96
Apr 22, 5 AM $0.000555
+0.00%
$1.11 million $96
Apr 22, 4 AM $0.000555
+0.00%
$1.11 million $96
Apr 22, 3 AM $0.000555
+0.00%
$1.11 million $96
Apr 22, 2 AM $0.000555
+0.00%
$1.11 million $141
Apr 22, 1 AM $0.000555
+0.00%
$1.11 million $244
Apr 22, 12 AM $0.000555
+0.00%
$1.11 million $294
Apr 21, 11 PM $0.000555
-3.89%
$1.11 million $302
Apr 21, 10 PM $0.000578
+0.00%
$1.15 million $279
Apr 21, 9 PM $0.000578
+0.00%
$1.15 million $279
Apr 21, 8 PM $0.000578
+0.00%
$1.15 million $279
Apr 21, 7 PM $0.000578
+0.00%
$1.15 million $279
Apr 21, 6 PM $0.000578
+0.00%
$1.15 million $279
Apr 21, 5 PM $0.000578
+0.00%
$1.15 million $334
Apr 21, 4 PM $0.000578
+0.00%
$1.15 million $336
Apr 21, 3 PM $0.000578
+0.00%
$1.15 million $351
Apr 21, 2 PM $0.000578
+0.00%
$1.15 million $384
Apr 21, 1 PM $0.000578
+0.00%
$1.15 million $472
Apr 21, 12 PM $0.000578
+0.00%
$1.15 million $548
Apr 21, 11 AM $0.000578
+0.00%
$1.15 million $598
Apr 21, 10 AM $0.000578
+0.00%
$1.15 million $651
Apr 21, 9 AM $0.000578
+0.00%
$1.15 million $703
Apr 21, 8 AM $0.000578
+0.28%
$1.15 million $755
Apr 21, 7 AM $0.000576
-0.24%
$1.15 million $752
Apr 21, 6 AM $0.000578
+0.00%
$1.15 million $752
Apr 21, 5 AM $0.000578
+0.00%
$1.15 million $784
Apr 21, 4 AM $0.000578
+0.00%
$1.15 million $922
Apr 21, 3 AM $0.000578
+0.35%
$1.15 million $978