Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 AM $0.000578
+0.35%
$1.15 million $978
Apr 21, 2 AM $0.000576
-0.96%
$1.15 million $987
Apr 21, 1 AM $0.000581
+0.21%
$1.16 million $921
Apr 21, 12 AM $0.00058
-0.02%
$1.16 million $915
Apr 20, 11 PM $0.00058
-0.12%
$1.16 million $955
Apr 20, 10 PM $0.000581
+0.00%
$1.16 million $980
Apr 20, 9 PM $0.000581
+0.00%
$1.16 million $980
Apr 20, 8 PM $0.000581
+0.00%
$1.16 million $980
Apr 20, 7 PM $0.000581
+0.00%
$1.16 million $988
Apr 20, 6 PM $0.000581
+5.03%
$1.16 million $1,028
Apr 20, 5 PM $0.000553
+0.77%
$1.1 million $1,015
Apr 20, 4 PM $0.000549
+1.31%
$1.1 million $1,043
Apr 20, 3 PM $0.000542
+0.06%
$1.08 million $1,048
Apr 20, 2 PM $0.000541
-2.54%
$1.08 million $1,016
Apr 20, 1 PM $0.000556
-6.16%
$1.11 million $968
Apr 20, 12 PM $0.000593
-0.35%
$1.18 million $940
Apr 20, 11 AM $0.000595
+0.56%
$1.19 million $1,034
Apr 20, 10 AM $0.000592
-0.29%
$1.18 million $1,039
Apr 20, 9 AM $0.000593
+0.00%
$1.18 million $1,433
Apr 20, 8 AM $0.000593
+0.00%
$1.18 million $1,433
Apr 20, 7 AM $0.000593
+0.00%
$1.18 million $1,474
Apr 20, 6 AM $0.000593
+0.00%
$1.18 million $2,428
Apr 20, 5 AM $0.000593
+0.05%
$1.18 million $2,444
Apr 20, 4 AM $0.000593
+0.00%
$1.18 million $2,368
Apr 20, 3 AM $0.000593
-0.34%
$1.18 million $2,513
Apr 20, 2 AM $0.000595
-0.27%
$1.19 million $2,508
Apr 20, 1 AM $0.000597
+0.49%
$1.19 million $2,509
Apr 20, 12 AM $0.000594
+0.00%
$1.19 million $2,503
Apr 19, 11 PM $0.000594
+0.00%
$1.19 million $2,506
Apr 19, 10 PM $0.000594
+0.00%
$1.19 million $2,491
Apr 19, 9 PM $0.000594
+0.00%
$1.19 million $2,531
Apr 19, 8 PM $0.000594
+0.00%
$1.19 million $2,579
Apr 19, 7 PM $0.000594
+0.00%
$1.19 million $2,623
Apr 19, 6 PM $0.000594
+0.00%
$1.19 million $2,640
Apr 19, 5 PM $0.000594
+0.00%
$1.19 million $2,753
Apr 19, 4 PM $0.000594
+0.00%
$1.19 million $2,865
Apr 19, 3 PM $0.000594
+0.00%
$1.19 million $2,897
Apr 19, 2 PM $0.000594
+0.00%
$1.19 million $2,952
Apr 19, 1 PM $0.000594
+0.00%
$1.19 million $2,951
Apr 19, 12 PM $0.000594
+0.56%
$1.19 million $2,954
Apr 19, 11 AM $0.000591
-1.04%
$1.18 million $3,625
Apr 19, 10 AM $0.000597
+6.76%
$1.19 million $3,943
Apr 19, 9 AM $0.000559
+0.00%
$1.12 million $3,552
Apr 19, 8 AM $0.000559
+0.00%
$1.12 million $3,582
Apr 19, 7 AM $0.000559
-4.98%
$1.12 million $3,581
Apr 19, 6 AM $0.000588
+0.00%
$1.17 million $2,777
Apr 19, 5 AM $0.000588
-1.62%
$1.17 million $2,782
Apr 19, 4 AM $0.000598
+4.40%
$1.19 million $2,763
Apr 19, 3 AM $0.000573
+0.25%
$1.14 million $2,637
Apr 19, 2 AM $0.000571
-0.14%
$1.14 million $2,705