Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $0.000572
+0.00%
$1.14 million $2,759
Apr 19, 12 AM $0.000572
+0.00%
$1.14 million $2,782
Apr 18, 11 PM $0.000572
+0.00%
$1.14 million $2,831
Apr 18, 10 PM $0.000572
-0.16%
$1.14 million $2,925
Apr 18, 9 PM $0.000573
+0.00%
$1.14 million $2,885
Apr 18, 8 PM $0.000573
+0.00%
$1.14 million $2,837
Apr 18, 7 PM $0.000573
+0.00%
$1.14 million $2,786
Apr 18, 6 PM $0.000573
+3.37%
$1.14 million $2,765
Apr 18, 5 PM $0.000554
+0.00%
$1.11 million $2,607
Apr 18, 4 PM $0.000554
+0.00%
$1.11 million $2,527
Apr 18, 3 PM $0.000554
-0.72%
$1.11 million $2,539
Apr 18, 2 PM $0.000558
+0.07%
$1.11 million $2,519
Apr 18, 1 PM $0.000558
-0.18%
$1.11 million $2,529
Apr 18, 12 PM $0.000559
+9.54%
$1.12 million $2,525
Apr 18, 11 AM $0.00051
-6.28%
$1.02 million $1,759
Apr 18, 10 AM $0.000544
+0.00%
$1.09 million $1,448
Apr 18, 9 AM $0.000544
+0.00%
$1.09 million $1,438
Apr 18, 8 AM $0.000544
+0.29%
$1.09 million $1,439
Apr 18, 7 AM $0.000543
+0.93%
$1.08 million $1,440
Apr 18, 6 AM $0.000538
+0.07%
$1.07 million $1,483
Apr 18, 5 AM $0.000537
+0.30%
$1.07 million $1,865
Apr 18, 4 AM $0.000536
+0.00%
$1.07 million $2,293
Apr 18, 3 AM $0.000536
+0.04%
$1.07 million $2,600
Apr 18, 2 AM $0.000536
-0.91%
$1.07 million $2,941
Apr 18, 1 AM $0.000541
-0.42%
$1.08 million $3,192
Apr 18, 12 AM $0.000543
-3.14%
$1.08 million $3,614
Apr 17, 11 PM $0.00056
-5.56%
$1.12 million $4,177
Apr 17, 10 PM $0.000593
+0.00%
$1.18 million $4,436
Apr 17, 9 PM $0.000593
+0.00%
$1.18 million $4,821
Apr 17, 8 PM $0.000593
+0.00%
$1.18 million $5,133
Apr 17, 7 PM $0.000593
-0.84%
$1.18 million $5,522
Apr 17, 6 PM $0.000598
+0.00%
$1.19 million $6,026
Apr 17, 5 PM $0.000598
-0.10%
$1.19 million $6,491
Apr 17, 4 PM $0.000599
+0.12%
$1.2 million $6,823
Apr 17, 3 PM $0.000598
+0.00%
$1.19 million $7,256
Apr 17, 2 PM $0.000598
+0.00%
$1.19 million $7,703
Apr 17, 1 PM $0.000598
+0.00%
$1.19 million $8,197
Apr 17, 12 PM $0.000598
+0.00%
$1.19 million $8,784
Apr 17, 11 AM $0.000598
+0.00%
$1.19 million $9,205
Apr 17, 10 AM $0.000598
-0.08%
$1.19 million $9,483
Apr 17, 9 AM $0.000599
+0.00%
$1.2 million $9,754
Apr 17, 8 AM $0.000599
+0.08%
$1.2 million $10,001
Apr 17, 7 AM $0.000598
+0.00%
$1.19 million $10,395
Apr 17, 6 AM $0.0006
+0.22%
$1.2 million $10,724
Apr 17, 5 AM $0.000598
+0.00%
$1.19 million $10,810
Apr 17, 4 AM $0.000598
-0.28%
$1.19 million $10,867
Apr 17, 3 AM $0.0006
+0.20%
$1.2 million $11,207
Apr 17, 2 AM $0.000599
-0.20%
$1.2 million $11,240
Apr 17, 1 AM $0.0006
+0.03%
$1.2 million $11,355
Apr 17, 12 AM $0.000599
+9.39%
$1.19 million $11,411