Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 AM $0.000599
+9.39%
$1.19 million $11,411
Apr 16, 11 PM $0.000547
+0.00%
$1.09 million $11,206
Apr 16, 10 PM $0.000547
-0.22%
$1.09 million $11,261
Apr 16, 9 PM $0.000548
+0.22%
$1.09 million $11,315
Apr 16, 8 PM $0.000547
+0.00%
$1.09 million $11,509
Apr 16, 7 PM $0.000547
-5.30%
$1.09 million $11,620
Apr 16, 6 PM $0.000578
-2.00%
$1.15 million $11,593
Apr 16, 5 PM $0.00059
+2.04%
$1.18 million $11,544
Apr 16, 4 PM $0.000578
-3.65%
$1.15 million $11,724
Apr 16, 3 PM $0.000598
-0.37%
$1.19 million $11,696
Apr 16, 2 PM $0.000601
-0.32%
$1.2 million $11,815
Apr 16, 1 PM $0.0006
+9.35%
$1.2 million $11,829
Apr 16, 12 PM $0.000548
+0.00%
$1.09 million $11,675
Apr 16, 11 AM $0.000548
+0.00%
$1.09 million $11,690
Apr 16, 10 AM $0.000548
+0.00%
$1.09 million $11,786
Apr 16, 9 AM $0.000548
-0.20%
$1.09 million $11,791
Apr 16, 8 AM $0.000549
+0.20%
$1.1 million $13,073
Apr 16, 7 AM $0.000548
-0.45%
$1.09 million $13,031
Apr 16, 6 AM $0.00055
+0.46%
$1.1 million $13,166
Apr 16, 5 AM $0.000548
-0.83%
$1.09 million $13,429
Apr 16, 4 AM $0.000552
+10.11%
$1.1 million $13,607
Apr 16, 3 AM $0.000501
-0.12%
$1 million $13,310
Apr 16, 2 AM $0.000502
+0.00%
$1 million $13,328
Apr 16, 1 AM $0.000502
+2.70%
$1 million $13,323
Apr 16, 12 AM $0.00049
+0.20%
$977,920 $13,303
Apr 15, 11 PM $0.000489
-0.20%
$975,924 $13,409
Apr 15, 10 PM $0.00049
+0.18%
$977,920 $13,430
Apr 15, 9 PM $0.000489
-1.49%
$976,123 $13,347
Apr 15, 8 PM $0.000496
+0.10%
$990,895 $13,311
Apr 15, 7 PM $0.000496
-0.10%
$989,897 $13,246
Apr 15, 6 PM $0.000496
-0.20%
$990,895 $13,162
Apr 15, 5 PM $0.000497
-1.56%
$992,891 $13,115
Apr 15, 4 PM $0.000505
-1.92%
$1.01 million $12,955
Apr 15, 3 PM $0.000515
-2.74%
$1.03 million $12,813
Apr 15, 2 PM $0.00053
-1.10%
$1.06 million $12,633
Apr 15, 1 PM $0.000536
-0.59%
$1.07 million $12,501
Apr 15, 12 PM $0.000539
-0.30%
$1.08 million $12,404
Apr 15, 11 AM $0.00054
-2.61%
$1.08 million $12,616
Apr 15, 10 AM $0.000555
-2.79%
$1.11 million $12,589
Apr 15, 9 AM $0.000571
-1.40%
$1.14 million $12,939
Apr 15, 8 AM $0.000578
-3.64%
$1.15 million $11,890
Apr 15, 7 AM $0.000599
-0.71%
$1.2 million $11,946
Apr 15, 6 AM $0.000604
+10.59%
$1.21 million $11,675
Apr 15, 5 AM $0.000548
+6.59%
$1.09 million $11,291
Apr 15, 4 AM $0.000515
+0.04%
$1.03 million $11,128
Apr 15, 3 AM $0.000514
+0.00%
$1.03 million $11,098
Apr 15, 2 AM $0.000514
-0.31%
$1.03 million $11,038
Apr 15, 1 AM $0.000516
+0.00%
$1.03 million $11,047
Apr 15, 12 AM $0.000516
+5.22%
$1.03 million $11,039
Apr 14, 11 PM $0.00049
+0.00%
$978,918 $10,859