Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 PM $0.00049
+0.00%
$978,918 $10,859
Apr 14, 10 PM $0.00049
-0.20%
$978,918 $10,827
Apr 14, 9 PM $0.000491
+0.20%
$980,914 $10,833
Apr 14, 8 PM $0.00049
-0.20%
$978,918 $10,751
Apr 14, 7 PM $0.000491
+0.20%
$980,914 $10,694
Apr 14, 6 PM $0.00049
-0.49%
$978,918 $10,743
Apr 14, 5 PM $0.000492
+4.13%
$981,713 $10,781
Apr 14, 4 PM $0.000472
-1.13%
$942,787 $10,712
Apr 14, 3 PM $0.000478
-1.95%
$953,567 $10,798
Apr 14, 2 PM $0.000487
-1.04%
$972,530 $10,786
Apr 14, 1 PM $0.000492
+0.00%
$982,711 $10,776
Apr 14, 12 PM $0.000492
+9.69%
$982,711 $10,789
Apr 14, 11 AM $0.000449
+0.04%
$895,878 $10,533
Apr 14, 10 AM $0.000449
-0.64%
$895,478 $10,444
Apr 14, 9 AM $0.000453
-0.02%
$903,463 $10,179
Apr 14, 8 AM $0.000453
-0.07%
$903,663 $10,050
Apr 14, 7 AM $0.000453
-5.98%
$904,261 $10,148
Apr 14, 6 AM $0.000482
-0.21%
$961,751 $9,989
Apr 14, 5 AM $0.000483
+0.00%
$963,747 $10,041
Apr 14, 4 AM $0.000483
+1.71%
$963,747 $10,038
Apr 14, 3 AM $0.000475
-1.68%
$947,578 $10,355
Apr 14, 2 AM $0.000482
+0.00%
$961,751 $10,320
Apr 14, 1 AM $0.000482
+1.45%
$961,751 $10,330
Apr 14, 12 AM $0.000475
+0.00%
$947,977 $10,290
Apr 13, 11 PM $0.000475
+0.25%
$947,977 $10,343
Apr 13, 10 PM $0.000474
+0.34%
$945,582 $10,418
Apr 13, 9 PM $0.000472
+0.00%
$942,388 $10,352
Apr 13, 8 PM $0.000472
+0.23%
$942,388 $10,457
Apr 13, 7 PM $0.000471
-0.67%
$940,192 $10,572
Apr 13, 6 PM $0.000473
+0.00%
$944,384 $11,709
Apr 13, 5 PM $0.000473
-0.23%
$944,384 $11,762
Apr 13, 4 PM $0.000474
-0.23%
$946,580 $11,842
Apr 13, 3 PM $0.000475
-0.67%
$948,776 $11,939
Apr 13, 2 PM $0.000478
+0.00%
$955,164 $12,029
Apr 13, 1 PM $0.000478
-0.21%
$955,164 $12,125
Apr 13, 12 PM $0.000479
+0.21%
$957,160 $12,110
Apr 13, 11 AM $0.000478
-0.37%
$955,164 $12,191
Apr 13, 10 AM $0.00048
-0.62%
$958,757 $12,495
Apr 13, 9 AM $0.000483
-1.27%
$964,745 $12,488
Apr 13, 8 AM $0.000489
+1.28%
$977,121 $12,525
Apr 13, 7 AM $0.000484
-0.45%
$966,741 $12,586
Apr 13, 6 AM $0.000486
+0.00%
$971,133 $13,061
Apr 13, 5 AM $0.000486
+0.00%
$971,133 $13,420
Apr 13, 4 AM $0.000486
+4.11%
$971,133 $13,403
Apr 13, 3 AM $0.000467
+0.00%
$932,807 $13,025
Apr 13, 2 AM $0.000467
+0.00%
$932,807 $13,104
Apr 13, 1 AM $0.000467
-0.21%
$932,807 $13,112
Apr 13, 12 AM $0.000468
+0.21%
$934,803 $13,186
Apr 12, 11 PM $0.000467
+3.57%
$932,807 $13,136
Apr 12, 10 PM $0.000451
-1.16%
$900,668 $13,011