Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 PM $0.000456
-2.56%
$911,248 $13,247
Apr 12, 8 PM $0.000468
+0.00%
$935,202 $13,233
Apr 12, 7 PM $0.0005
-3.98%
$998,081 $12,196
Apr 12, 6 PM $0.000519
+0.00%
$1.04 million $12,173
Apr 12, 5 PM $0.000519
-0.06%
$1.04 million $12,245
Apr 12, 4 PM $0.00052
+0.06%
$1.04 million $12,347
Apr 12, 3 PM $0.000519
-0.33%
$1.04 million $14,318
Apr 12, 2 PM $0.000521
-0.23%
$1.04 million $14,236
Apr 12, 1 PM $0.000522
+0.19%
$1.04 million $14,233
Apr 12, 12 PM $0.000521
+0.39%
$1.04 million $14,365
Apr 12, 11 AM $0.000519
-1.40%
$1.04 million $14,386
Apr 12, 10 AM $0.000527
-0.30%
$1.05 million $14,264
Apr 12, 9 AM $0.000528
+0.00%
$1.05 million $14,370
Apr 12, 8 AM $0.000528
+1.42%
$1.05 million $14,321
Apr 12, 7 AM $0.000521
+6.65%
$1.04 million $14,160
Apr 12, 6 AM $0.000488
+3.65%
$975,125 $13,784
Apr 12, 5 AM $0.000471
-0.21%
$940,791 $13,901
Apr 12, 4 AM $0.000471
+0.00%
$940,791 $14,275
Apr 12, 3 AM $0.000471
+0.00%
$940,791 $14,281
Apr 12, 2 AM $0.000471
-0.21%
$940,791 $13,917
Apr 12, 1 AM $0.000471
+8.95%
$940,791 $13,952
Apr 12, 12 AM $0.000433
-1.73%
$863,540 $13,770
Apr 11, 11 PM $0.00044
-0.20%
$878,711 $13,732
Apr 11, 10 PM $0.000441
+0.98%
$880,507 $13,773
Apr 11, 9 PM $0.000438
-0.82%
$873,720 $13,644
Apr 11, 8 PM $0.000441
-0.05%
$880,906 $13,507
Apr 11, 7 PM $0.000441
+8.64%
$881,306 $13,605
Apr 11, 6 PM $0.000406
+0.59%
$811,240 $13,563
Apr 11, 5 PM $0.000402
+1.77%
$802,457 $14,073
Apr 11, 4 PM $0.000396
+0.69%
$790,081 $15,212
Apr 11, 3 PM $0.000394
+0.64%
$786,288 $13,520
Apr 11, 2 PM $0.000391
-2.15%
$781,298 $13,515
Apr 11, 1 PM $0.000419
+4.31%
$835,993 $13,554
Apr 11, 12 PM $0.000401
-7.10%
$801,459 $13,482
Apr 11, 11 AM $0.000432
-2.96%
$862,741 $13,331
Apr 11, 10 AM $0.000446
+0.00%
$891,087 $13,213
Apr 11, 9 AM $0.000446
-0.80%
$891,087 $13,203
Apr 11, 8 AM $0.00045
-0.79%
$898,273 $13,220
Apr 11, 7 AM $0.000454
+0.22%
$905,459 $13,151
Apr 11, 6 AM $0.000453
-4.23%
$903,463 $13,267
Apr 11, 5 AM $0.000473
+3.30%
$943,386 $12,830
Apr 11, 4 AM $0.000457
-2.62%
$913,244 $12,413
Apr 11, 3 AM $0.00047
-0.23%
$937,797 $12,404
Apr 11, 2 AM $0.000471
+1.47%
$939,993 $12,794
Apr 11, 1 AM $0.000463
-0.22%
$924,423 $12,740
Apr 11, 12 AM $0.000464
+0.22%
$926,419 $12,727
Apr 10, 11 PM $0.000463
+0.00%
$924,423 $12,757
Apr 10, 10 PM $0.000463
+0.04%
$924,423 $12,796
Apr 10, 9 PM $0.000463
-1.36%
$924,023 $12,755
Apr 10, 8 PM $0.000469
-0.15%
$936,799 $12,941