Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.000469
-0.15%
$936,799 $12,941
Apr 10, 7 PM $0.000465
-1.71%
$929,014 $12,860
Apr 10, 6 PM $0.000434
-3.60%
$865,935 $12,310
Apr 10, 5 PM $0.000444
-10.01%
$886,895 $11,662
Apr 10, 4 PM $0.000494
-7.46%
$985,505 $11,069
Apr 10, 3 PM $0.000532
-0.21%
$1.06 million $10,743
Apr 10, 2 PM $0.000533
+0.21%
$1.06 million $10,815
Apr 10, 1 PM $0.000532
-3.01%
$1.06 million $10,722
Apr 10, 12 PM $0.00055
-0.60%
$1.1 million $10,621
Apr 10, 11 AM $0.000553
+0.00%
$1.1 million $10,668
Apr 10, 10 AM $0.000553
+0.00%
$1.1 million $10,852
Apr 10, 9 AM $0.000554
+0.22%
$1.11 million $10,752
Apr 10, 8 AM $0.000553
-0.22%
$1.1 million $10,769
Apr 10, 7 AM $0.000554
+0.22%
$1.11 million $10,759
Apr 10, 6 AM $0.000553
-0.23%
$1.1 million $10,748
Apr 10, 5 AM $0.000554
+0.00%
$1.11 million $10,746
Apr 10, 4 AM $0.000553
-0.22%
$1.1 million $10,844
Apr 10, 3 AM $0.000554
-0.05%
$1.11 million $10,856
Apr 10, 2 AM $0.000553
+0.00%
$1.1 million $10,914
Apr 10, 1 AM $0.000553
-0.23%
$1.1 million $10,864
Apr 10, 12 AM $0.000555
+0.00%
$1.11 million $10,833
Apr 9, 11 PM $0.000555
+0.31%
$1.11 million $10,895
Apr 9, 10 PM $0.000553
-0.09%
$1.1 million $10,843
Apr 9, 9 PM $0.000554
-0.09%
$1.11 million $10,894
Apr 9, 8 PM $0.000554
+0.05%
$1.11 million $10,802
Apr 9, 7 PM $0.000505
+0.00%
$1.01 million $10,680
Apr 9, 6 PM $0.000505
-0.08%
$1.01 million $10,675
Apr 9, 5 PM $0.000505
+0.92%
$1.01 million $10,687
Apr 9, 4 PM $0.000501
+0.22%
$1 million $10,613
Apr 9, 3 PM $0.000501
+0.00%
$1 million $10,542
Apr 9, 2 PM $0.000501
+0.12%
$1 million $10,460
Apr 9, 1 PM $0.0005
-0.24%
$998,880 $10,534
Apr 9, 12 PM $0.000502
+0.00%
$1 million $10,521
Apr 9, 11 AM $0.000502
+0.02%
$1 million $10,485
Apr 9, 10 AM $0.000501
+0.00%
$1 million $10,403
Apr 9, 9 AM $0.0005
-0.22%
$998,880 $10,396
Apr 9, 8 AM $0.000501
+0.00%
$1 million $10,600
Apr 9, 7 AM $0.000501
+0.34%
$1 million $10,588
Apr 9, 6 AM $0.0005
+0.26%
$997,682 $10,555
Apr 9, 5 AM $0.000498
-1.01%
$995,087 $10,578
Apr 9, 4 AM $0.000504
-2.18%
$1.01 million $10,461
Apr 9, 3 AM $0.000515
-1.90%
$1.03 million $10,523
Apr 9, 2 AM $0.000525
-2.20%
$1.05 million $10,430
Apr 9, 1 AM $0.000537
-0.32%
$1.07 million $10,517
Apr 9, 12 AM $0.000538
+0.00%
$1.07 million $10,644
Apr 8, 11 PM $0.000538
-1.27%
$1.07 million $10,704
Apr 8, 10 PM $0.000545
+0.22%
$1.09 million $10,816
Apr 8, 9 PM $0.000544
+0.00%
$1.09 million $10,970
Apr 8, 8 PM $0.000544
-1.91%
$1.09 million $10,930
Apr 8, 7 PM $0.000555
-0.23%
$1.11 million $10,821