Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2025 $0.000144
+3.36%
$288,097 $57,553
Jun 6, 2025 $0.00014
+7.94%
$278,534 $57,327
Jun 5, 2025 $0.000129
-24.97%
$257,772 $57,697
Jun 4, 2025 $0.000173
+1.17%
$344,937 $105,947
Jun 3, 2025 $0.000172
+2.23%
$342,821 $104,630
Jun 2, 2025 $0.000168
-7.95%
$335,335 $111,833
Jun 1, 2025 $0.000161
-3.72%
$320,943 $100,715
May 31, 2025 $0.000167
+30.32%
$333,359 $105,441
May 30, 2025 $0.000128
-10.56%
$1.28 million $151,781
May 29, 2025 $0.000143
+31.82%
$285,950 $115,958
May 28, 2025 $0.000109
+15.14%
$216,965 $168,844
May 27, 2025 $0.0000944
+2.64%
$188,412 $149,434
May 26, 2025 $0.000092
-0.92%
$183,636 $142,375
May 25, 2025 $0.0000929
-1.63%
$185,351 $148,081
May 24, 2025 $0.0000944
-0.18%
$188,428 $149,546
May 23, 2025 $0.0000946
-0.19%
$188,777 $120,271
May 22, 2025 $0.0000948
+0.02%
$189,145 $83,506
May 21, 2025 $0.0000947
+0.32%
$189,109 $82,156
May 20, 2025 $0.0000944
+0.86%
$188,513 $81,728
May 19, 2025 $0.0000937
+0.08%
$186,978 $80,440
May 18, 2025 $0.0000935
-0.92%
$186,674 $80,564
May 17, 2025 $0.0000944
+0.90%
$188,414 $78,473
May 16, 2025 $0.0000935
-0.74%
$186,729 $84,774
May 15, 2025 $0.0000942
-0.40%
$188,124 $84,989
May 14, 2025 $0.0000945
+0.49%
$188,726 $55,075
May 13, 2025 $0.0000941
+2.21%
$187,812 $77,777
May 12, 2025 $0.0000921
-0.31%
$183,749 $83,357
May 11, 2025 $0.0000923
-0.01%
$184,276 $54,698
May 10, 2025 $0.0000923
+2.40%
$184,183 $56,469
May 9, 2025 $0.0000901
-1.98%
$179,868 $56,392
May 8, 2025 $0.0000919
-5.60%
$183,503 $83,661
May 7, 2025 $0.0000974
+1.61%
$194,421 $23,171
May 6, 2025 $0.0000959
+3.16%
$191,377 $18,920
May 5, 2025 $0.0000929
+0.40%
$185,523 $18,163
May 4, 2025 $0.0000926
-0.12%
$184,785 $22,383
May 3, 2025 $0.0000927
-3.45%
$185,004 $18,279
May 2, 2025 $0.000096
+1.47%
$191,612 $19,097
May 1, 2025 $0.0000945
+0.42%
$188,837 $19,440
Apr 30, 2025 $0.0000941
+1.84%
$187,919 $18,278
Apr 29, 2025 $0.0000914
+0.22%
$-- $19,085
Apr 28, 2025 $0.0000912
+0.65%
$182,070 $17,310
Apr 27, 2025 $0.0000906
-3.32%
$180,894 $16,867
Apr 26, 2025 $0.0000937
-7.02%
$187,100 $19,813
Apr 25, 2025 $0.000101
+0.66%
$201,153 $16,921
Apr 24, 2025 $0.0000922
-3.19%
$184,066 $10,275
Apr 23, 2025 $0.0000952
+5.27%
$190,134 $13,752
Apr 22, 2025 $0.0000905
-3.83%
$180,613 $82,870
Apr 21, 2025 $0.0000941
-5.20%
$187,799 $71,196
Apr 20, 2025 $0.0000989
-0.94%
$197,321 $68,238
Apr 19, 2025 $0.0000997
+1.78%
$199,117 $67,991