NAWS.AI Historical Data

NAWS Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00188
+0.00%
$ 3.76 million $ 1,800
May 16, 6 AM $ 0.00188
+0.00%
$ 3.76 million $ 1,815
May 16, 5 AM $ 0.00188
+0.00%
$ 3.76 million $ 1,773
May 16, 4 AM $ 0.00188
-0.21%
$ 3.76 million $ 1,742
May 16, 1 AM $ 0.00194
-0.04%
$ 3.87 million $ 1,321
May 16, 12 AM $ 0.00194
+0.00%
$ 3.88 million $ 1,300
May 15, 11 PM $ 0.00194
+0.00%
$ 3.88 million $ 1,282
May 15, 10 PM $ 0.00194
+0.09%
$ 3.88 million $ 1,360
May 15, 7 PM $ 0.00195
+0.00%
$ 3.89 million $ 1,234
May 15, 6 PM $ 0.00195
+0.00%
$ 3.89 million $ 1,295
May 15, 5 PM $ 0.00195
+0.00%
$ 3.89 million $ 1,352
May 15, 4 PM $ 0.00195
-0.97%
$ 3.89 million $ 1,366
May 15, 3 PM $ 0.00197
+0.00%
$ 3.93 million $ 1,363
May 15, 2 PM $ 0.00197
+0.00%
$ 3.93 million $ 1,358
May 15, 1 PM $ 0.00197
+0.00%
$ 3.93 million $ 1,314
May 15, 12 PM $ 0.00197
+0.00%
$ 3.93 million $ 1,359
May 15, 11 AM $ 0.00197
+0.00%
$ 3.93 million $ 1,311
May 15, 10 AM $ 0.00197
+0.00%
$ 3.93 million $ 1,305
May 15, 9 AM $ 0.00197
+6.74%
$ 3.93 million $ 1,259
May 15, 8 AM $ 0.00184
+0.04%
$ 3.68 million $ 1,049
May 15, 7 AM $ 0.00184
+1.31%
$ 3.68 million $ 974
May 15, 6 AM $ 0.00182
+0.01%
$ 3.63 million $ 1,136
May 15, 5 AM $ 0.00182
-3.97%
$ 3.63 million $ 1,132
May 15, 4 AM $ 0.00189
-0.63%
$ 3.78 million $ 1,116
May 15, 3 AM $ 0.00191
+5.85%
$ 3.81 million $ 1,106
May 15, 2 AM $ 0.0018
-10.02%
$ 3.6 million $ 1,054
May 15, 1 AM $ 0.002
+2.17%
$ 4 million $ 918
May 15, 12 AM $ 0.00196
+0.00%
$ 3.91 million $ 897
May 14, 10 PM $ 0.00211
+0.00%
$ 4.22 million $ 1,172
May 14, 9 PM $ 0.00211
+0.00%
$ 4.22 million $ 1,168
May 14, 8 PM $ 0.00211
+0.90%
$ 4.22 million $ 1,172
May 14, 7 PM $ 0.00209
-0.41%
$ 4.18 million $ 1,168
May 14, 6 PM $ 0.0021
-2.76%
$ 4.2 million $ 1,061
May 14, 5 PM $ 0.00216
+3.25%
$ 4.32 million $ 1,069
May 14, 4 PM $ 0.00209
+0.00%
$ 4.18 million $ 1,055
May 14, 3 PM $ 0.00209
-0.28%
$ 4.18 million $ 1,199
May 14, 2 PM $ 0.0021
+0.00%
$ 4.19 million $ 1,234
May 14, 1 PM $ 0.0021
-1.02%
$ 4.19 million $ 1,277
May 14, 12 PM $ 0.00212
+0.00%
$ 4.24 million $ 1,233
May 14, 11 AM $ 0.00212
-4.76%
$ 4.24 million $ 1,354
May 14, 10 AM $ 0.00223
+0.73%
$ 4.45 million $ 1,351
May 14, 9 AM $ 0.00221
+0.00%
$ 4.42 million $ 1,392
May 14, 8 AM $ 0.00221
+0.00%
$ 4.42 million $ 1,433
May 14, 7 AM $ 0.00221
+0.87%
$ 4.42 million $ 1,909
May 14, 6 AM $ 0.00219
+3.31%
$ 4.38 million $ 2,273
May 14, 5 AM $ 0.00212
+0.00%
$ 4.24 million $ 2,438
May 14, 4 AM $ 0.00212
+0.00%
$ 4.24 million $ 2,528
May 14, 3 AM $ 0.00212
+0.00%
$ 4.24 million $ 2,576
May 14, 2 AM $ 0.00212
+0.00%
$ 4.24 million $ 2,679
May 14, 1 AM $ 0.00212
+1.34%
$ 4.24 million $ 2,727