NAWS.AI Historical Data

NAWS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.004
+0.00%
$ 7.98 million $ 228
Jul 26, 5 PM $ 0.004
+0.00%
$ 7.98 million $ 228
Jul 26, 4 PM $ 0.004
-0.21%
$ 7.98 million $ 229
Jul 26, 3 PM $ 0.00401
+0.00%
$ 8 million $ 155
Jul 26, 2 PM $ 0.00401
+0.20%
$ 8 million $ 147
Jul 26, 1 PM $ 0.004
+0.00%
$ 7.98 million $ 143
Jul 26, 12 PM $ 0.004
-2.86%
$ 7.98 million $ 143
Jul 26, 11 AM $ 0.00412
+2.74%
$ 8.22 million $ 135
Jul 26, 10 AM $ 0.00401
-2.67%
$ 8 million $ 131
Jul 26, 9 AM $ 0.00412
-6.11%
$ 8.22 million $ 108
Jul 26, 8 AM $ 0.00439
+0.00%
$ 8.76 million $ 105
Jul 26, 7 AM $ 0.00439
+0.20%
$ 8.76 million $ 105
Jul 26, 6 AM $ 0.00438
+0.00%
$ 8.74 million $ 105
Jul 26, 5 AM $ 0.00438
+8.79%
$ 8.74 million $ 105
Jul 26, 4 AM $ 0.00402
+0.00%
$ 8.03 million $ 37
Jul 26, 3 AM $ 0.00402
+0.00%
$ 8.03 million $ 67
Jul 26, 2 AM $ 0.00402
+0.00%
$ 8.03 million $ 84
Jul 26, 1 AM $ 0.00402
-0.78%
$ 8.03 million $ 84
Jul 26, 12 AM $ 0.00405
+0.00%
$ 8.09 million $ 63
Jul 25, 11 PM $ 0.00405
+0.00%
$ 8.09 million $ 91
Jul 25, 10 PM $ 0.00405
+0.00%
$ 8.09 million $ 91
Jul 25, 9 PM $ 0.00405
+0.00%
$ 8.09 million $ 91
Jul 25, 8 PM $ 0.00405
-1.73%
$ 8.09 million $ 91
Jul 25, 7 PM $ 0.00413
+0.00%
$ 8.24 million $ 80
Jul 25, 6 PM $ 0.00413
+0.00%
$ 8.24 million $ 80
Jul 25, 5 PM $ 0.00413
-1.87%
$ 8.24 million $ 80
Jul 25, 4 PM $ 0.0042
+0.00%
$ 8.39 million $ 79
Jul 25, 3 PM $ 0.0042
+0.00%
$ 8.39 million $ 79
Jul 25, 2 PM $ 0.0042
+0.00%
$ 8.39 million $ 134
Jul 25, 1 PM $ 0.0042
+0.00%
$ 8.39 million $ 138
Jul 25, 12 PM $ 0.0042
+0.00%
$ 8.39 million $ 142
Jul 25, 11 AM $ 0.0042
+0.00%
$ 8.39 million $ 142
Jul 25, 10 AM $ 0.0042
+0.00%
$ 8.39 million $ 160
Jul 25, 9 AM $ 0.0042
+0.00%
$ 8.39 million $ 176
Jul 25, 8 AM $ 0.0042
+0.00%
$ 8.39 million $ 176
Jul 25, 7 AM $ 0.0042
+0.00%
$ 8.39 million $ 176
Jul 25, 6 AM $ 0.0042
+0.00%
$ 8.39 million $ 176
Jul 25, 5 AM $ 0.0042
+2.11%
$ 8.39 million $ 180
Jul 25, 4 AM $ 0.00412
-1.95%
$ 8.22 million $ 178
Jul 25, 3 AM $ 0.0042
+0.00%
$ 8.38 million $ 149
Jul 25, 2 AM $ 0.0042
+0.00%
$ 8.38 million $ 136
Jul 25, 1 AM $ 0.0042
+0.00%
$ 8.38 million $ 136
Jul 25, 12 AM $ 0.0042
+0.00%
$ 8.38 million $ 136
Jul 24, 11 PM $ 0.0042
+0.00%
$ 8.38 million $ 108
Jul 24, 10 PM $ 0.0042
+0.00%
$ 8.38 million $ 108
Jul 24, 9 PM $ 0.0042
+0.00%
$ 8.38 million $ 108
Jul 24, 8 PM $ 0.0042
+0.00%
$ 8.38 million $ 126
Jul 24, 7 PM $ 0.0042
+0.00%
$ 8.38 million $ 126
Jul 24, 6 PM $ 0.0042
+0.00%
$ 8.38 million $ 126
Jul 24, 5 PM $ 0.0042
+0.00%
$ 8.38 million $ 126