NAWS.AI Historical Data

NAWS Page 8
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000473
+0.00%
$ 944,384 $ 11,928
4:24 PM $ 0.000473
+0.00%
$ 944,384 $ 11,928
4:23 PM $ 0.000473
+0.00%
$ 944,384 $ 11,898
4:22 PM $ 0.000473
+0.00%
$ 944,384 $ 11,898
4:21 PM $ 0.000473
+0.00%
$ 944,384 $ 11,935
4:20 PM $ 0.000473
+0.00%
$ 944,384 $ 11,935
4:19 PM $ 0.000473
+0.00%
$ 944,384 $ 11,913
4:18 PM $ 0.000473
+0.00%
$ 944,384 $ 11,913
4:17 PM $ 0.000473
+0.00%
$ 944,384 $ 11,932
4:16 PM $ 0.000473
+0.00%
$ 944,384 $ 11,911
4:15 PM $ 0.000473
+0.00%
$ 944,384 $ 11,911
4:14 PM $ 0.000473
+0.00%
$ 944,384 $ 11,918
4:13 PM $ 0.000474
+0.00%
$ 944,384 $ 11,918
4:12 PM $ 0.000473
+0.00%
$ 944,384 $ 11,916
4:11 PM $ 0.000473
+0.00%
$ 944,384 $ 11,916
4:10 PM $ 0.000473
+0.00%
$ 944,384 $ 11,953
4:09 PM $ 0.000473
+0.00%
$ 944,384 $ 11,925
4:08 PM $ 0.000473
+0.00%
$ 944,384 $ 11,925
4:07 PM $ 0.000473
+0.00%
$ 944,384 $ 11,957
4:06 PM $ 0.000473
+0.00%
$ 944,384 $ 11,957
4:05 PM $ 0.000473
+0.00%
$ 944,384 $ 11,954
4:04 PM $ 0.000473
+0.00%
$ 943,386 $ 11,954
4:03 PM $ 0.000475
+0.00%
$ 943,386 $ 11,947
4:02 PM $ 0.000475
+0.00%
$ 943,386 $ 11,947
4:01 PM $ 0.000475
+0.00%
$ 943,386 $ 11,939
4:00 PM $ 0.000475
+0.00%
$ 943,386 $ 11,939
3:59 PM $ 0.000475
+0.00%
$ 948,776 $ 11,939
3:58 PM $ 0.000475
+0.00%
$ 948,776 $ 11,939
3:57 PM $ 0.000476
+0.00%
$ 948,776 $ 11,956
3:56 PM $ 0.000476
+0.00%
$ 948,776 $ 11,956
3:55 PM $ 0.000476
+0.00%
$ 948,776 $ 11,954
3:54 PM $ 0.000476
+0.00%
$ 950,772 $ 11,954
3:53 PM $ 0.000476
+0.00%
$ 950,772 $ 12,022
3:52 PM $ 0.000476
+0.00%
$ 950,772 $ 12,022
3:51 PM $ 0.000476
+0.00%
$ 950,772 $ 12,014
3:50 PM $ 0.000476
+0.00%
$ 950,772 $ 12,018
3:49 PM $ 0.000476
+0.00%
$ 950,772 $ 12,018
3:48 PM $ 0.000475
+0.00%
$ 950,772 $ 12,007
3:47 PM $ 0.000476
+0.00%
$ 950,772 $ 12,029
3:46 PM $ 0.000476
+0.00%
$ 950,772 $ 12,029
3:45 PM $ 0.000475
+0.00%
$ 950,772 $ 12,000
3:44 PM $ 0.000475
+0.00%
$ 948,776 $ 12,000
3:43 PM $ 0.000475
+0.00%
$ 948,776 $ 12,021
3:42 PM $ 0.000475
+0.00%
$ 948,776 $ 12,021
3:41 PM $ 0.000476
+0.00%
$ 948,776 $ 11,983
3:40 PM $ 0.000475
+0.00%
$ 948,776 $ 11,952
3:39 PM $ 0.000475
+0.00%
$ 948,776 $ 11,952
3:38 PM $ 0.000475
+0.00%
$ 948,776 $ 11,948
3:37 PM $ 0.000475
+0.00%
$ 948,776 $ 11,948
3:36 PM $ 0.000475
+0.00%
$ 948,776 $ 11,979