Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 PM $0.000556
+0.23%
$1.11 million $10,898
Apr 8, 5 PM $0.000555
-0.23%
$1.11 million $10,847
Apr 8, 4 PM $0.000556
+0.23%
$1.11 million $10,688
Apr 8, 3 PM $0.000555
-0.18%
$1.11 million $10,721
Apr 8, 2 PM $0.000556
+0.00%
$1.11 million $10,640
Apr 8, 1 PM $0.000555
+0.00%
$1.11 million $10,633
Apr 8, 12 PM $0.000555
-0.32%
$1.11 million $10,742
Apr 8, 11 AM $0.000556
+2.28%
$1.11 million $10,754
Apr 8, 8 AM $0.000517
+0.21%
$1.03 million $10,508
Apr 8, 7 AM $0.000517
+3.75%
$1.03 million $10,409
Apr 8, 6 AM $0.000498
+0.00%
$995,087 $10,398
Apr 8, 5 AM $0.000498
+0.26%
$995,087 $10,392
Apr 8, 4 AM $0.000497
+0.32%
$992,492 $10,383
Apr 8, 3 AM $0.000496
+0.00%
$989,298 $10,353
Apr 8, 2 AM $0.000496
+0.00%
$989,298 $10,309
Apr 8, 1 AM $0.000496
-0.68%
$989,298 $10,419
Apr 8, 12 AM $0.000499
-1.11%
$996,085 $10,319
Apr 7, 11 PM $0.000505
-3.81%
$1.01 million $10,071
Apr 7, 10 PM $0.000525
-3.62%
$1.05 million $10,048
Apr 7, 9 PM $0.000544
-0.20%
$1.09 million $9,960
Apr 7, 8 PM $0.000545
+0.00%
$1.09 million $10,074
Apr 7, 7 PM $0.000545
+0.00%
$1.09 million $10,166
Apr 7, 6 PM $0.000545
+0.20%
$1.09 million $10,158
Apr 7, 5 PM $0.000544
+0.00%
$1.09 million $10,206
Apr 7, 4 PM $0.000544
+0.02%
$1.09 million $10,360
Apr 7, 3 PM $0.000545
-1.94%
$1.09 million $10,382
Apr 7, 2 PM $0.000556
-0.23%
$1.11 million $10,530
Apr 7, 1 PM $0.000556
-0.23%
$1.11 million $10,531
Apr 7, 12 PM $0.000557
-0.05%
$1.11 million $10,456
Apr 7, 11 AM $0.000558
+0.05%
$1.11 million $10,470
Apr 7, 10 AM $0.000557
+0.00%
$1.11 million $10,606
Apr 7, 9 AM $0.000557
+0.23%
$1.11 million $10,611
Apr 7, 8 AM $0.000556
-0.23%
$1.11 million $10,555
Apr 7, 7 AM $0.000557
+0.23%
$1.11 million $10,667
Apr 7, 6 AM $0.000556
-0.23%
$1.11 million $10,611
Apr 7, 5 AM $0.000556
+0.00%
$1.11 million $10,559
Apr 7, 4 AM $0.000556
+0.00%
$1.11 million $10,536
Apr 7, 3 AM $0.000556
+0.00%
$1.11 million $10,543
Apr 7, 2 AM $0.000556
+8.93%
$1.11 million $10,525
Apr 7, 1 AM $0.000511
+0.00%
$1.02 million $10,306
Apr 7, 12 AM $0.000511
+0.00%
$1.02 million $10,318
Apr 6, 11 PM $0.000511
+0.24%
$1.02 million $10,680
Apr 6, 10 PM $0.000509
+0.12%
$1.02 million $10,674
Apr 6, 9 PM $0.000509
+6.15%
$1.02 million $10,586
Apr 6, 8 PM $0.000479
-0.23%
$956,760 $10,506
Apr 6, 7 PM $0.000479
+0.00%
$956,760 $10,462
Apr 6, 6 PM $0.000479
-0.23%
$956,760 $10,473
Apr 6, 5 PM $0.00048
+1.44%
$958,956 $10,402
Apr 6, 4 PM $0.000474
+0.23%
$945,382 $10,359
Apr 6, 3 PM $0.000474
+0.00%
$945,382 $10,335