Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 PM $0.000474
+0.00%
$945,382 $10,335
Apr 6, 2 PM $0.000474
+0.32%
$945,382 $10,303
Apr 6, 1 PM $0.000472
-0.72%
$942,388 $10,418
Apr 6, 12 PM $0.000475
-1.00%
$949,175 $10,344
Apr 6, 11 AM $0.00048
-1.07%
$958,757 $10,881
Apr 6, 10 AM $0.000485
-8.91%
$969,137 $10,807
Apr 6, 9 AM $0.000533
-0.22%
$1.06 million $10,775
Apr 6, 8 AM $0.000533
+0.00%
$1.06 million $10,805
Apr 6, 7 AM $0.000533
-0.22%
$1.06 million $10,862
Apr 6, 6 AM $0.000534
+0.23%
$1.07 million $10,913
Apr 6, 5 AM $0.000533
-0.22%
$1.06 million $10,983
Apr 6, 4 AM $0.000534
+0.23%
$1.07 million $11,095
Apr 6, 3 AM $0.000534
+0.23%
$1.07 million $10,978
Apr 6, 2 AM $0.000533
+0.00%
$1.06 million $11,056
Apr 6, 1 AM $0.000533
-0.22%
$1.06 million $11,036
Apr 6, 12 AM $0.000534
+0.21%
$1.07 million $10,940
Apr 5, 11 PM $0.000533
-0.21%
$1.06 million $10,622
Apr 5, 10 PM $0.000534
+0.00%
$1.07 million $10,581
Apr 5, 9 PM $0.000533
+0.00%
$1.06 million $10,636
Apr 5, 8 PM $0.000533
+0.00%
$1.06 million $10,597
Apr 5, 7 PM $0.000533
+0.00%
$1.06 million $10,544
Apr 5, 6 PM $0.000534
+0.21%
$1.07 million $10,549
Apr 5, 5 PM $0.000533
+0.26%
$1.06 million $10,458
Apr 5, 4 PM $0.000532
+0.00%
$1.06 million $10,387
Apr 5, 3 PM $0.000533
+0.21%
$1.06 million $10,475
Apr 5, 2 PM $0.000532
+0.00%
$1.06 million $10,408
Apr 5, 1 PM $0.000532
+0.00%
$1.06 million $10,382
Apr 5, 12 PM $0.000532
+8.16%
$1.06 million $10,462
Apr 5, 11 AM $0.00049
-0.10%
$979,118 $9,989
Apr 5, 10 AM $0.000491
+0.22%
$980,116 $10,084
Apr 5, 9 AM $0.00049
-0.22%
$977,920 $10,032
Apr 5, 8 AM $0.000491
+0.00%
$980,116 $10,143
Apr 5, 7 AM $0.000491
+0.22%
$980,116 $10,139
Apr 5, 6 AM $0.000491
-1.68%
$980,116 $10,141
Apr 5, 5 AM $0.000499
-3.72%
$996,883 $10,065
Apr 5, 4 AM $0.000519
+0.00%
$1.04 million $9,937
Apr 5, 3 AM $0.000519
-0.21%
$1.04 million $9,991
Apr 5, 2 AM $0.00052
+0.00%
$1.04 million $10,085
Apr 5, 1 AM $0.00052
+0.21%
$1.04 million $10,182
Apr 5, 12 AM $0.000519
-0.21%
$1.04 million $10,479
Apr 4, 11 PM $0.00052
-1.92%
$1.04 million $10,656
Apr 4, 10 PM $0.00053
-0.60%
$1.06 million $10,712
Apr 4, 9 PM $0.000533
+0.23%
$1.06 million $10,694
Apr 4, 8 PM $0.000532
-0.86%
$1.06 million $10,758
Apr 4, 7 PM $0.000537
+0.00%
$1.07 million $10,998
Apr 4, 6 PM $0.000537
-1.05%
$1.07 million $11,021
Apr 4, 5 PM $0.000542
-0.22%
$1.08 million $11,112
Apr 4, 4 PM $0.000543
+0.22%
$1.08 million $11,284
Apr 4, 3 PM $0.000542
+0.00%
$1.08 million $11,121
Apr 4, 2 PM $0.000542
+0.00%
$1.08 million $11,215