NAWS.AI Historical Data

NAWS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000231
-0.69%
$ 460,714 $ 17,525
Feb 6, 5 PM $ 0.000232
-0.81%
$ 462,710 $ 17,299
Feb 6, 4 PM $ 0.000234
+0.09%
$ 466,503 $ 16,909
Feb 6, 3 PM $ 0.000233
-0.21%
$ 465,106 $ 16,605
Feb 6, 2 PM $ 0.000233
+0.21%
$ 466,104 $ 16,236
Feb 6, 1 PM $ 0.000233
+0.00%
$ 466,104 $ 15,717
Feb 6, 12 PM $ 0.000233
+0.21%
$ 466,104 $ 15,508
Feb 6, 11 AM $ 0.000233
-0.21%
$ 466,104 $ 15,165
Feb 6, 10 AM $ 0.000233
+0.00%
$ 466,104 $ 14,709
Feb 6, 9 AM $ 0.000233
+0.21%
$ 466,104 $ 14,454
Feb 6, 8 AM $ 0.000233
+0.00%
$ 466,104 $ 13,934
Feb 6, 7 AM $ 0.000233
+0.21%
$ 466,104 $ 13,625
Feb 6, 6 AM $ 0.000233
-0.26%
$ 466,104 $ 13,227
Feb 6, 5 AM $ 0.000234
+0.13%
$ 467,302 $ 12,864
Feb 6, 4 AM $ 0.000234
+0.00%
$ 466,703 $ 12,360
Feb 6, 3 AM $ 0.000234
+0.00%
$ 467,302 $ 12,270
Feb 6, 2 AM $ 0.000234
+0.00%
$ 466,703 $ 12,185
Feb 6, 1 AM $ 0.000234
+0.00%
$ 466,703 $ 12,204
Feb 6, 12 AM $ 0.000234
+0.00%
$ 466,703 $ 12,187
Feb 5, 11 PM $ 0.000234
+0.00%
$ 466,703 $ 12,300
Feb 5, 10 PM $ 0.000234
-0.26%
$ 466,703 $ 12,309
Feb 5, 9 PM $ 0.000234
+0.00%
$ 466,703 $ 12,339
Feb 5, 8 PM $ 0.000234
+0.00%
$ 467,900 $ 12,374
Feb 5, 7 PM $ 0.000234
-0.97%
$ 467,900 $ 12,393
Feb 5, 6 PM $ 0.000237
-1.33%
$ 472,492 $ 12,427
Feb 5, 5 PM $ 0.00024
-0.25%
$ 478,879 $ 12,368
Feb 5, 4 PM $ 0.00024
+2.08%
$ 480,077 $ 12,407
Feb 5, 3 PM $ 0.000235
-0.59%
$ 469,098 $ 12,461
Feb 5, 2 PM $ 0.000236
-1.75%
$ 471,893 $ 12,336
Feb 5, 1 PM $ 0.000241
-1.96%
$ 480,277 $ 12,470
Feb 5, 12 PM $ 0.000245
-1.84%
$ 489,858 $ 12,389
Feb 5, 11 AM $ 0.00025
-2.11%
$ 499,041 $ 12,426
Feb 5, 10 AM $ 0.000255
+1.59%
$ 509,820 $ 12,356
Feb 5, 9 AM $ 0.000251
+0.40%
$ 501,835 $ 12,371
Feb 5, 8 AM $ 0.00025
-0.40%
$ 499,839 $ 12,473
Feb 5, 7 AM $ 0.000251
+0.28%
$ 501,835 $ 12,412
Feb 5, 6 AM $ 0.000251
+0.00%
$ 500,438 $ 12,421
Feb 5, 5 AM $ 0.000251
-0.44%
$ 501,835 $ 12,558
Feb 5, 4 AM $ 0.000252
-0.08%
$ 504,031 $ 12,600
Feb 5, 3 AM $ 0.000253
+0.00%
$ 503,232 $ 12,612
Feb 5, 2 AM $ 0.000253
-1.06%
$ 504,430 $ 12,671
Feb 5, 1 AM $ 0.000255
-0.08%
$ 509,820 $ 12,731
Feb 5, 12 AM $ 0.000256
+0.00%
$ 510,219 $ 12,852
Feb 4, 11 PM $ 0.000256
+0.27%
$ 508,822 $ 12,865
Feb 4, 10 PM $ 0.000255
-2.22%
$ 508,822 $ 12,829
Feb 4, 9 PM $ 0.000261
+0.00%
$ 520,399 $ 12,783
Feb 4, 8 PM $ 0.000261
+0.27%
$ 520,399 $ 12,685
Feb 4, 7 PM $ 0.00026
+0.00%
$ 519,002 $ 12,582
Feb 4, 6 PM $ 0.00026
+0.12%
$ 519,002 $ 12,901
Feb 4, 5 PM $ 0.00026
+0.00%
$ 518,403 $ 12,952