Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2025 $0.000098
+4.03%
$195,644 $72,249
Apr 17, 2025 $0.0000942
-2.97%
$188,058 $67,549
Apr 16, 2025 $0.0000971
-3.33%
$193,807 $53,023
Apr 15, 2025 $0.0001
-4.29%
$1 million $21,697
Apr 14, 2025 $0.0001
+3.17%
$199,616 $57,254
Apr 13, 2025 $0.0000971
-15.97%
$193,747 $62,688
Apr 12, 2025 $0.000116
+13.97%
$1.16 million $57,802
Apr 11, 2025 $0.000101
+0.23%
$202,571 $45,694
Apr 10, 2025 $0.000101
-0.92%
$202,111 $28,952
Apr 9, 2025 $0.000102
+10.34%
$203,988 $21,220
Apr 8, 2025 $0.0000926
-9.42%
$184,865 $10,219
Apr 7, 2025 $0.000102
+1.62%
$204,088 $2,980
Apr 6, 2025 $0.0001
-15.25%
$199,736 $3,562
Apr 5, 2025 $0.000118
-7.04%
$235,687 $2,478
Apr 4, 2025 $0.000127
+25.24%
$253,533 $2,906
Apr 3, 2025 $0.000101
-6.40%
$202,431 $3,272
Apr 2, 2025 $0.000108
-11.41%
$216,264 $2,312
Apr 1, 2025 $0.000122
+6.68%
$244,131 $3,360
Mar 31, 2025 $0.000115
+39.70%
$228,840 $818
Mar 30, 2025 $0.0000822
+0.28%
$164,045 $56,070
Mar 29, 2025 $0.0000819
-0.82%
$163,446 $52,923
Mar 28, 2025 $0.0000824
-5.61%
$164,484 $57,524
Mar 27, 2025 $0.0000871
+0.16%
$173,906 $54,820
Mar 26, 2025 $0.0000867
-7.62%
$173,127 $58,292
Mar 25, 2025 $0.0000941
+4.52%
$187,919 $53,675
Mar 24, 2025 $0.0000902
-0.98%
$179,974 $51,759
Mar 23, 2025 $0.000091
-4.08%
$181,551 $54,826
Mar 22, 2025 $0.0000948
-2.10%
$948,300 $55,075
Mar 21, 2025 $0.0000968
+6.90%
$968,100 $60,413
Mar 20, 2025 $0.0000902
-0.54%
$180,114 $57,980
Mar 19, 2025 $0.0000909
+0.00%
$181,364 $53,815
Mar 18, 2025 $0.000091
-0.31%
$181,703 $55,489
Mar 17, 2025 $0.0000914
+0.46%
$182,359 $55,747
Mar 16, 2025 $0.0000909
-0.84%
$181,529 $55,518
Mar 15, 2025 $0.0000919
+0.61%
$183,367 $55,264
Mar 14, 2025 $0.0000911
-1.36%
$181,810 $56,498
Mar 13, 2025 $0.0000923
-1.50%
$184,346 $54,571
Mar 12, 2025 $0.0000938
+1.89%
$937,700 $54,801
Mar 11, 2025 $0.0000919
-3.28%
$183,427 $56,766
Mar 10, 2025 $0.0000946
-8.79%
$946,300 $56,709
Mar 9, 2025 $0.000104
-5.29%
$207,281 $57,151
Mar 8, 2025 $0.00011
+0.58%
$219,000 $57,317
Mar 7, 2025 $0.000109
-1.65%
$217,580 $57,976
Mar 6, 2025 $0.000111
-2.51%
$221,218 $61,347
Mar 5, 2025 $0.000114
-20.97%
$226,684 $56,146
Mar 4, 2025 $0.000144
-0.13%
$287,366 $60,427
Mar 3, 2025 $0.000146
+3.38%
$290,852 $63,370
Mar 2, 2025 $0.000141
+1.95%
$281,397 $56,037
Mar 1, 2025 $0.000138
-2.38%
$275,929 $55,454
Feb 28, 2025 $0.000141
-0.04%
$1.41 million $64,456