Coinranking
NAWS.AI Historical Data
NAWS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2025 | $0.000098 | +4.03% | ||
| Apr 17, 2025 | $0.0000942 | -2.97% | ||
| Apr 16, 2025 | $0.0000971 | -3.33% | ||
| Apr 15, 2025 | $0.0001 | -4.29% | ||
| Apr 14, 2025 | $0.0001 | +3.17% | ||
| Apr 13, 2025 | $0.0000971 | -15.97% | ||
| Apr 12, 2025 | $0.000116 | +13.97% | ||
| Apr 11, 2025 | $0.000101 | +0.23% | ||
| Apr 10, 2025 | $0.000101 | -0.92% | ||
| Apr 9, 2025 | $0.000102 | +10.34% | ||
| Apr 8, 2025 | $0.0000926 | -9.42% | ||
| Apr 7, 2025 | $0.000102 | +1.62% | ||
| Apr 6, 2025 | $0.0001 | -15.25% | ||
| Apr 5, 2025 | $0.000118 | -7.04% | ||
| Apr 4, 2025 | $0.000127 | +25.24% | ||
| Apr 3, 2025 | $0.000101 | -6.40% | ||
| Apr 2, 2025 | $0.000108 | -11.41% | ||
| Apr 1, 2025 | $0.000122 | +6.68% | ||
| Mar 31, 2025 | $0.000115 | +39.70% | ||
| Mar 30, 2025 | $0.0000822 | +0.28% | ||
| Mar 29, 2025 | $0.0000819 | -0.82% | ||
| Mar 28, 2025 | $0.0000824 | -5.61% | ||
| Mar 27, 2025 | $0.0000871 | +0.16% | ||
| Mar 26, 2025 | $0.0000867 | -7.62% | ||
| Mar 25, 2025 | $0.0000941 | +4.52% | ||
| Mar 24, 2025 | $0.0000902 | -0.98% | ||
| Mar 23, 2025 | $0.000091 | -4.08% | ||
| Mar 22, 2025 | $0.0000948 | -2.10% | ||
| Mar 21, 2025 | $0.0000968 | +6.90% | ||
| Mar 20, 2025 | $0.0000902 | -0.54% | ||
| Mar 19, 2025 | $0.0000909 | +0.00% | ||
| Mar 18, 2025 | $0.000091 | -0.31% | ||
| Mar 17, 2025 | $0.0000914 | +0.46% | ||
| Mar 16, 2025 | $0.0000909 | -0.84% | ||
| Mar 15, 2025 | $0.0000919 | +0.61% | ||
| Mar 14, 2025 | $0.0000911 | -1.36% | ||
| Mar 13, 2025 | $0.0000923 | -1.50% | ||
| Mar 12, 2025 | $0.0000938 | +1.89% | ||
| Mar 11, 2025 | $0.0000919 | -3.28% | ||
| Mar 10, 2025 | $0.0000946 | -8.79% | ||
| Mar 9, 2025 | $0.000104 | -5.29% | ||
| Mar 8, 2025 | $0.00011 | +0.58% | ||
| Mar 7, 2025 | $0.000109 | -1.65% | ||
| Mar 6, 2025 | $0.000111 | -2.51% | ||
| Mar 5, 2025 | $0.000114 | -20.97% | ||
| Mar 4, 2025 | $0.000144 | -0.13% | ||
| Mar 3, 2025 | $0.000146 | +3.38% | ||
| Mar 2, 2025 | $0.000141 | +1.95% | ||
| Mar 1, 2025 | $0.000138 | -2.38% | ||
| Feb 28, 2025 | $0.000141 | -0.04% | ||