NAWS.AI Historical Data

NAWS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000198
+13.14%
$ 388,011 $ 70,152
Dec 23, 2024 $ 0.000176
+13.33%
$ 344,435 $ 44,614
Dec 22, 2024 $ 0.000153
-21.04%
$ 300,515 $ 37,643
Dec 21, 2024 $ 0.000194
+4.77%
$ 380,587 $ 19,077
Dec 20, 2024 $ 0.000185
-10.56%
$ 363,244 $ 29,981
Dec 19, 2024 $ 0.000195
+1.15%
$ 382,980 $ 38,893
Dec 18, 2024 $ 0.000193
-1.88%
$ 379,016 $ 25,449
Dec 17, 2024 $ 0.000197
-6.62%
$ 386,864 $ 41,046
Dec 16, 2024 $ 0.000209
-9.20%
$ 410,834 $ 372,769
Dec 15, 2024 $ 0.000231
+5.11%
$ 453,255 $ 185,088
Dec 14, 2024 $ 0.000221
+2.78%
$ 432,597 $ 1.04 million
Dec 13, 2024 $ 0.000215
+1.04%
$ 421,294 $ 1.06 million
Dec 12, 2024 $ 0.000213
-8.88%
$ 417,165 $ 1.07 million
Dec 11, 2024 $ 0.000233
+3.21%
$ 461,218 $ 1.15 million
Dec 10, 2024 $ 0.000225
-8.01%
$ 442,345 $ 30,847
Dec 9, 2024 $ 0.000245
-14.69%
$ 474,582 $ 1.09 million
Dec 8, 2024 $ 0.000287
-4.69%
$ 556,327 $ 1.1 million
Dec 7, 2024 $ 0.000301
-6.26%
$ 581,052 $ 72,359
Dec 6, 2024 $ 0.000322
-10.37%
$ 619,850 $ 66,753
Dec 5, 2024 $ 0.000359
+21.22%
$ 691,594 $ 184,968
Dec 4, 2024 $ 0.000297
-30.17%
$ 572,056 $ 1.33 million
Dec 3, 2024 $ 0.00044
-14.35%
$ 847,560 $ 1.07 million
Dec 2, 2024 $ 0.000828
-22.11%
$ 1.57 million $ 9.29 million
Dec 1, 2024 $ 0.00106
+5.69%
$ 2.05 million $ 2.06 million
Nov 30, 2024 $ 0.00101
-6.60%
$ 1.94 million $ 1.11 million
Nov 29, 2024 $ 0.00109
-18.56%
$ 2.1 million $ 1.01 million
Nov 28, 2024 $ 0.00133
+0.01%
$ 2.53 million $ 638,278
Nov 27, 2024 $ 0.00133
-3.71%
$ 2.56 million $ 2.06 million
Nov 26, 2024 $ 0.00137
-15.24%
$ 2.64 million $ 1.88 million
Nov 25, 2024 $ 0.00162
+31.51%
$ 3.11 million $ 7.62 million
Nov 24, 2024 $ 0.00123
+2.14%
$ 2.37 million $ 2.09 million
Nov 23, 2024 $ 0.0012
-11.75%
$ 2.3 million $ 2.07 million
Nov 22, 2024 $ 0.00132
+0.76%
$ 2.54 million $ 924,872
Nov 21, 2024 $ 0.00133
+28.93%
$ 2.56 million $ 5.15 million
Nov 20, 2024 $ 0.000977
+25.13%
$ 1.88 million $ 1.04 million
Nov 19, 2024 $ 0.000777
-22.82%
$ 1.5 million $ 458,770
Nov 18, 2024 $ 0.00101
+33.12%
$ 1.94 million $ 1.61 million
Nov 17, 2024 $ 0.000752
-42.49%
$ 1.45 million $ 754,826
Nov 16, 2024 $ 0.00135
-9.79%
$ 2.59 million $ 4.85 million
Nov 15, 2024 $ 0.00149
+92.80%
$ 2.71 million $ 6.9 million
Nov 14, 2024 $ 0.000765
+23.37%
$ 1.39 million $ 2.41 million
Nov 13, 2024 $ 0.000619
+2.37%
$ 1.1 million $ 3.56 million
Nov 12, 2024 $ 0.000605
-14.77%
$ 1.04 million $ 3.2 million
Nov 11, 2024 $ 0.000695
+4.32%
$ 1.2 million $ 3.21 million
Nov 10, 2024 $ 0.000661
-1.42%
$ 6.61 million $ 3.19 million
Nov 9, 2024 $ 0.000653
+45.87%
$ 1.12 million $ 3.21 million
Nov 8, 2024 $ 0.00045
+1.99%
$ 774,659 $ 4.13 million
Nov 7, 2024 $ 0.000451
+87.92%
$ 776,871 $ 1.25 million
Nov 6, 2024 $ 0.000243
+7.62%
$ 405,007 $ 1.02 million
Nov 5, 2024 $ 0.000226
-22.41%
$ 376,344 $ 1.04 million