NAWS.AI Historical Data

NAWS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000226
-22.41%
$ 376,344 $ 1.04 million
Nov 4, 2024 $ 0.000291
-6.08%
$ 485,641 $ 1.48 million
Nov 3, 2024 $ 0.00031
-5.61%
$ 516,922 $ 1.06 million
Nov 2, 2024 $ 0.00037
+4.56%
$ 616,576 $ 37,840
Nov 1, 2024 $ 0.000354
-9.32%
$ 589,840 $ 1.1 million
Oct 31, 2024 $ 0.00039
+14.61%
$ 650,434 $ 88,039
Oct 30, 2024 $ 0.000312
+126.08%
$ 519,449 $ 1.4 million
Oct 29, 2024 $ 0.00014
+6.97%
$ 233,408 $ 1.09 million
Oct 28, 2024 $ 0.000131
+1.86%
$ 218,209 $ 1.07 million
Oct 27, 2024 $ 0.000129
-5.30%
$ 214,216 $ 993,558
Oct 26, 2024 $ 0.000136
+6.71%
$ 226,179 $ 1.03 million
Oct 25, 2024 $ 0.000127
-6.55%
$ 211,587 $ 423,751
Oct 24, 2024 $ 0.000137
+30.03%
$ 182,064 $ 1.22 million
Oct 23, 2024 $ 0.000105
+19.00%
$ 140,015 $ 962,905
Oct 22, 2024 $ 0.0000884
-14.16%
$ 117,655 $ 686,144
Oct 21, 2024 $ 0.000102
-18.33%
$ 136,421 $ 84,021
Oct 20, 2024 $ 0.000117
-18.27%
$ 139,182 $ 258,092
Oct 19, 2024 $ 0.000148
-26.15%
$ 138,976 $ 12.92 million
Oct 18, 2024 $ 0.0002
-16.67%
$ 188,187 $ 2.48 million
Oct 17, 2024 $ 0.00024
+0.00%
$ 225,825 $ 2.05 million
Oct 16, 2024 $ 0.00024
+14.29%
$ 225,825 $ 3.08 million
Oct 15, 2024 $ 0.00021
-8.70%
$ 151,558 $ 1.03 million
Oct 14, 2024 $ 0.00023
-11.54%
$ 165,992 $ 304,916
Oct 13, 2024 $ 0.00026
-29.73%
$ 187,644 $ 385,632
Oct 12, 2024 $ 0.00036
+5.88%
$ 259,814 $ 2.16 million
Oct 11, 2024 $ 0.00035
-7.89%
$ 182,597 $ 10.54 million
Oct 10, 2024 $ 0.0006
-86.27%
$ 313,024 $ 8.14 million
Oct 9, 2024 $ 0.00436
-47.47%
$ 2.26 million $ 3.24 million
Download