NAWS.AI Historical Data

NAWS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0042
+0.00%
$ 8.38 million $ 126
Jul 24, 4 PM $ 0.0042
+0.00%
$ 8.38 million $ 126
Jul 24, 3 PM $ 0.0042
-0.82%
$ 8.38 million $ 126
Jul 24, 2 PM $ 0.00424
+0.00%
$ 8.45 million $ 71
Jul 24, 1 PM $ 0.00424
+0.00%
$ 8.45 million $ 67
Jul 24, 12 PM $ 0.0042
+0.00%
$ 8.38 million $ 67
Jul 24, 11 AM $ 0.0042
-0.83%
$ 8.38 million $ 67
Jul 24, 10 AM $ 0.00424
-1.40%
$ 8.45 million $ 128
Jul 24, 9 AM $ 0.0043
+0.00%
$ 8.57 million $ 112
Jul 24, 8 AM $ 0.0043
+0.00%
$ 8.57 million $ 119
Jul 24, 7 AM $ 0.0043
+0.00%
$ 8.57 million $ 119
Jul 24, 6 AM $ 0.0043
+0.20%
$ 8.57 million $ 119
Jul 24, 5 AM $ 0.00429
-1.53%
$ 8.56 million $ 115
Jul 24, 4 AM $ 0.00435
+0.00%
$ 8.69 million $ 112
Jul 24, 3 AM $ 0.00435
-2.73%
$ 8.69 million $ 121
Jul 24, 2 AM $ 0.00448
+0.00%
$ 8.94 million $ 160
Jul 24, 1 AM $ 0.00448
+0.00%
$ 8.94 million $ 197
Jul 24, 12 AM $ 0.00448
+0.00%
$ 8.94 million $ 197
Jul 23, 11 PM $ 0.00448
-0.01%
$ 8.94 million $ 197
Jul 23, 10 PM $ 0.00448
+0.00%
$ 8.94 million $ 200
Jul 23, 9 PM $ 0.00448
-2.29%
$ 8.94 million $ 200
Jul 23, 8 PM $ 0.00458
+0.00%
$ 9.15 million $ 183
Jul 23, 7 PM $ 0.00458
+0.00%
$ 9.15 million $ 183
Jul 23, 6 PM $ 0.00458
+0.00%
$ 9.15 million $ 183
Jul 23, 5 PM $ 0.00458
+0.00%
$ 9.15 million $ 183
Jul 23, 4 PM $ 0.00458
+0.00%
$ 9.15 million $ 183
Jul 23, 3 PM $ 0.00458
+0.00%
$ 9.15 million $ 183
Jul 23, 2 PM $ 0.00458
+0.00%
$ 9.15 million $ 219
Jul 23, 1 PM $ 0.00458
-0.27%
$ 9.15 million $ 234
Jul 23, 12 PM $ 0.00459
+0.00%
$ 9.17 million $ 234
Jul 23, 11 AM $ 0.00459
+0.00%
$ 9.17 million $ 234
Jul 23, 10 AM $ 0.00459
+0.00%
$ 9.17 million $ 155
Jul 23, 9 AM $ 0.00459
+0.00%
$ 9.17 million $ 180
Jul 23, 8 AM $ 0.00459
+0.00%
$ 9.17 million $ 190
Jul 23, 7 AM $ 0.00459
+0.00%
$ 9.17 million $ 198
Jul 23, 6 AM $ 0.00459
+0.00%
$ 9.17 million $ 198
Jul 23, 5 AM $ 0.00459
+0.00%
$ 9.17 million $ 198
Jul 23, 4 AM $ 0.00459
+0.33%
$ 9.17 million $ 203
Jul 23, 3 AM $ 0.00458
+6.26%
$ 9.14 million $ 198
Jul 23, 2 AM $ 0.00431
+0.00%
$ 8.6 million $ 166
Jul 23, 1 AM $ 0.00431
+0.00%
$ 8.6 million $ 137
Jul 23, 12 AM $ 0.00431
+0.00%
$ 8.6 million $ 137
Jul 22, 11 PM $ 0.00431
+0.20%
$ 8.6 million $ 137
Jul 22, 10 PM $ 0.0043
+0.00%
$ 8.58 million $ 133
Jul 22, 9 PM $ 0.0043
+0.00%
$ 8.58 million $ 133
Jul 22, 8 PM $ 0.0043
+0.00%
$ 8.58 million $ 133
Jul 22, 7 PM $ 0.0043
+0.00%
$ 8.58 million $ 133
Jul 22, 6 PM $ 0.0043
+0.00%
$ 8.58 million $ 137
Jul 22, 5 PM $ 0.0043
+0.00%
$ 8.58 million $ 137
Jul 22, 4 PM $ 0.0043
+0.00%
$ 8.58 million $ 137