NAWS.AI Historical Data

NAWS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000492
+1.91%
$ 981,513 $ 10,737
Mar 30, 11 AM $ 0.000483
-2.36%
$ 965,144 $ 10,695
Mar 30, 10 AM $ 0.000495
+13.19%
$ 988,499 $ 10,700
Mar 30, 9 AM $ 0.000437
+0.16%
$ 873,321 $ 10,509
Mar 30, 8 AM $ 0.000437
+0.00%
$ 871,924 $ 10,568
Mar 30, 7 AM $ 0.000437
-0.55%
$ 871,924 $ 10,414
Mar 30, 6 AM $ 0.000439
+0.02%
$ 876,714 $ 10,397
Mar 30, 5 AM $ 0.000438
-0.23%
$ 874,519 $ 10,325
Mar 30, 4 AM $ 0.000439
+0.71%
$ 876,515 $ 10,274
Mar 30, 3 AM $ 0.000437
+0.00%
$ 872,323 $ 10,307
Mar 30, 2 AM $ 0.000466
+6.66%
$ 930,012 $ 10,240
Mar 30, 1 AM $ 0.000437
-2.83%
$ 871,924 $ 10,107
Mar 30, 12 AM $ 0.000449
-2.43%
$ 897,275 $ 10,135
Mar 29, 11 PM $ 0.000461
-4.46%
$ 919,632 $ 10,176
Mar 29, 10 PM $ 0.000482
-0.21%
$ 962,549 $ 10,154
Mar 29, 9 PM $ 0.000483
+0.00%
$ 964,546 $ 10,127
Mar 29, 8 PM $ 0.000483
-2.68%
$ 964,546 $ 10,194
Mar 29, 7 PM $ 0.000496
-0.24%
$ 991,094 $ 10,289
Mar 29, 6 PM $ 0.000498
+0.00%
$ 993,490 $ 10,422
Mar 29, 5 PM $ 0.000499
+0.22%
$ 995,686 $ 10,510
Mar 29, 4 PM $ 0.000498
+0.00%
$ 993,490 $ 10,536
Mar 29, 3 PM $ 0.000498
-0.36%
$ 993,490 $ 10,581
Mar 29, 2 PM $ 0.000499
+0.04%
$ 997,083 $ 10,724
Mar 29, 1 PM $ 0.000499
+0.00%
$ 996,684 $ 10,697
Mar 29, 12 PM $ 0.000499
+0.22%
$ 996,684 $ 10,764
Mar 29, 11 AM $ 0.000498
-0.22%
$ 994,488 $ 10,712
Mar 29, 9 AM $ 0.00047
-2.85%
$ 938,595 $ 10,952
Mar 29, 8 AM $ 0.000484
-0.82%
$ 966,142 $ 10,917
Mar 29, 7 AM $ 0.000487
-0.94%
$ 972,131 $ 10,985
Mar 29, 6 AM $ 0.000492
-0.22%
$ 981,313 $ 11,124
Mar 29, 5 AM $ 0.000493
+0.22%
$ 983,509 $ 11,177
Mar 29, 4 AM $ 0.000492
+0.59%
$ 981,313 $ 11,311
Mar 29, 3 AM $ 0.000489
-0.59%
$ 975,524 $ 11,289
Mar 29, 2 AM $ 0.000492
+0.00%
$ 981,313 $ 11,367
Mar 29, 1 AM $ 0.000493
+0.43%
$ 983,509 $ 11,445
Mar 29, 12 AM $ 0.000491
+5.96%
$ 979,317 $ 11,391
Mar 28, 11 PM $ 0.000463
+0.00%
$ 924,223 $ 11,273
Mar 28, 10 PM $ 0.000463
+0.24%
$ 924,223 $ 11,358
Mar 28, 9 PM $ 0.000462
+1.21%
$ 922,027 $ 11,309
Mar 28, 8 PM $ 0.000456
-0.39%
$ 911,048 $ 11,239
Mar 28, 7 PM $ 0.00045
+3.33%
$ 898,273 $ 11,147
Mar 28, 6 PM $ 0.000436
+0.34%
$ 871,325 $ 11,020
Mar 28, 5 PM $ 0.000435
+0.00%
$ 868,331 $ 10,907
Mar 28, 4 PM $ 0.000434
+0.00%
$ 866,334 $ 10,740
Mar 28, 3 PM $ 0.000434
-0.05%
$ 866,334 $ 10,752
Mar 28, 2 PM $ 0.000434
+0.00%
$ 866,734 $ 10,507
Mar 28, 1 PM $ 0.000434
+0.63%
$ 866,734 $ 10,505
Mar 28, 7 AM $ 0.000487
-0.23%
$ 972,331 $ 10,395
Mar 28, 6 AM $ 0.000488
+0.29%
$ 974,526 $ 10,404
Mar 28, 5 AM $ 0.000487
-1.32%
$ 971,732 $ 10,474