Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 PM $0.00195
+0.21%
$3.9 million $1,115
Sep 7, 10 PM $0.00195
-1.08%
$3.89 million $1,111
Sep 7, 9 PM $0.00197
+0.00%
$3.93 million $138
Sep 7, 8 PM $0.00197
+0.00%
$3.93 million $139
Sep 7, 7 PM $0.00197
+0.00%
$3.93 million $139
Sep 7, 6 PM $0.00197
+0.00%
$3.93 million $139
Sep 7, 5 PM $0.00197
+0.00%
$3.93 million $139
Sep 7, 4 PM $0.00197
+0.00%
$3.93 million $139
Sep 7, 3 PM $0.00197
+0.00%
$3.93 million $160
Sep 7, 2 PM $0.00197
+0.00%
$3.93 million $160
Sep 7, 1 PM $0.00197
+0.00%
$3.93 million $162
Sep 7, 12 PM $0.00197
+0.00%
$3.93 million $162
Sep 7, 11 AM $0.00197
+0.00%
$3.93 million $162
Sep 7, 10 AM $0.00197
+0.00%
$3.93 million $114
Sep 7, 9 AM $0.00197
+0.00%
$3.93 million $114
Sep 7, 8 AM $0.00197
-0.47%
$3.93 million $114
Sep 7, 7 AM $0.00198
+0.00%
$3.95 million $277
Sep 7, 6 AM $0.00198
+0.00%
$3.95 million $277
Sep 7, 5 AM $0.00198
+0.00%
$3.95 million $285
Sep 7, 4 AM $0.00198
+0.00%
$3.95 million $317
Sep 7, 3 AM $0.00198
+0.00%
$3.95 million $317
Sep 7, 2 AM $0.00198
+0.00%
$3.95 million $317
Sep 7, 1 AM $0.00198
+0.00%
$3.95 million $321
Sep 7, 12 AM $0.00198
+0.00%
$3.95 million $321
Sep 6, 11 PM $0.00198
+0.00%
$3.95 million $321
Sep 6, 10 PM $0.00198
+0.26%
$3.95 million $321
Sep 6, 9 PM $0.00197
+0.21%
$3.94 million $281
Sep 6, 8 PM $0.00197
+0.00%
$3.93 million $280
Sep 6, 7 PM $0.00197
+0.00%
$3.93 million $490
Sep 6, 6 PM $0.00197
+0.00%
$3.93 million $490
Sep 6, 5 PM $0.00197
+0.00%
$3.93 million $490
Sep 6, 4 PM $0.00197
-0.21%
$3.93 million $490
Sep 6, 3 PM $0.00197
+0.00%
$3.94 million $469
Sep 6, 2 PM $0.00197
-0.26%
$3.94 million $469
Sep 6, 1 PM $0.00198
+0.00%
$3.95 million $467
Sep 6, 12 PM $0.00198
+0.00%
$3.95 million $467
Sep 6, 11 AM $0.00198
+0.47%
$3.95 million $511
Sep 6, 10 AM $0.00197
+0.00%
$3.93 million $550
Sep 6, 9 AM $0.00197
+0.00%
$3.93 million $550
Sep 6, 8 AM $0.00197
+4.64%
$3.93 million $550
Sep 6, 7 AM $0.00188
+0.00%
$3.76 million $820
Sep 6, 6 AM $0.00188
-0.78%
$3.76 million $820
Sep 6, 5 AM $0.0019
-0.28%
$3.79 million $812
Sep 6, 4 AM $0.0019
+0.00%
$3.8 million $807
Sep 6, 3 AM $0.0019
+0.00%
$3.8 million $1,563
Sep 6, 2 AM $0.0019
-0.02%
$3.8 million $1,563
Sep 6, 1 AM $0.0019
+0.00%
$3.8 million $1,559
Sep 6, 12 AM $0.0019
+0.00%
$3.8 million $1,559
Sep 5, 11 PM $0.0019
+0.00%
$3.8 million $1,559
Sep 5, 10 PM $0.0019
+0.00%
$3.8 million $1,559