NAWS.AI Historical Data

NAWS Page 9
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.000501
+0.00%
$ 1 million $ 13,290
3:46 AM $ 0.000501
+0.00%
$ 1 million $ 13,286
3:45 AM $ 0.000501
+0.00%
$ 1 million $ 13,286
3:44 AM $ 0.0005
+0.00%
$ 998,680 $ 13,318
3:43 AM $ 0.0005
+0.00%
$ 998,680 $ 13,287
3:42 AM $ 0.0005
+0.00%
$ 998,680 $ 13,287
3:41 AM $ 0.0005
+0.00%
$ 998,680 $ 13,287
3:40 AM $ 0.0005
+0.00%
$ 998,680 $ 13,315
3:39 AM $ 0.0005
+0.00%
$ 998,680 $ 13,315
3:38 AM $ 0.0005
+0.00%
$ 998,680 $ 13,340
3:37 AM $ 0.000501
-0.06%
$ 998,680 $ 13,340
3:36 AM $ 0.000502
+0.00%
$ 998,680 $ 13,340
3:35 AM $ 0.000502
+0.26%
$ 998,680 $ 13,340
3:34 AM $ 0.0005
-0.22%
$ 999,079 $ 13,336
3:33 AM $ 0.000502
+0.00%
$ 999,079 $ 13,325
3:32 AM $ 0.000502
+0.00%
$ 999,079 $ 13,325
3:31 AM $ 0.000502
+0.00%
$ 999,079 $ 13,322
3:30 AM $ 0.000502
+0.22%
$ 999,079 $ 13,318
3:29 AM $ 0.0005
-0.22%
$ 999,079 $ 13,292
3:28 AM $ 0.000502
+0.00%
$ 999,079 $ 13,292
3:27 AM $ 0.000502
+0.00%
$ 999,079 $ 13,292
3:26 AM $ 0.000502
+0.00%
$ 999,079 $ 13,296
3:25 AM $ 0.000502
+0.00%
$ 999,079 $ 13,317
3:24 AM $ 0.000502
+0.00%
$ 1 million $ 13,317
3:23 AM $ 0.0005
+0.00%
$ 1 million $ 13,305
3:22 AM $ 0.0005
+0.00%
$ 1 million $ 13,323
3:21 AM $ 0.0005
-0.22%
$ 1 million $ 13,323
3:20 AM $ 0.0005
-0.22%
$ 1 million $ 13,300
3:19 AM $ 0.000502
+0.00%
$ 1 million $ 13,337
3:18 AM $ 0.000502
+0.00%
$ 1 million $ 13,311
3:17 AM $ 0.000502
+0.00%
$ 1 million $ 13,311
3:16 AM $ 0.000502
+0.00%
$ 1 million $ 13,315
3:15 AM $ 0.000502
+0.00%
$ 1 million $ 13,319
3:14 AM $ 0.000502
+0.00%
$ 1 million $ 13,319
3:13 AM $ 0.000502
+0.00%
$ 1 million $ 13,327
3:12 AM $ 0.000502
+0.00%
$ 1 million $ 13,327
3:11 AM $ 0.000502
-0.20%
$ 1 million $ 13,326
3:10 AM $ 0.000503
-0.20%
$ 1 million $ 13,337
3:09 AM $ 0.000504
+0.00%
$ 1.01 million $ 13,337
3:08 AM $ 0.000504
-1.18%
$ 1.01 million $ 13,329
3:07 AM $ 0.00051
+0.00%
$ 1.01 million $ 13,358
3:06 AM $ 0.00051
+0.79%
$ 1.01 million $ 13,357
3:05 AM $ 0.000506
+0.40%
$ 1.01 million $ 13,356
3:04 AM $ 0.000504
+0.38%
$ 1.01 million $ 13,355
3:03 AM $ 0.000501
+0.00%
$ 1.01 million $ 13,350
3:02 AM $ 0.000501
+0.00%
$ 1.01 million $ 13,350
3:01 AM $ 0.000501
+0.00%
$ 1.01 million $ 13,371
3:00 AM $ 0.000501
-0.22%
$ 1.01 million $ 13,371
2:59 AM $ 0.000502
+0.00%
$ 1 million $ 13,328
2:58 AM $ 0.000502
+0.00%
$ 1 million $ 13,332