NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00349
+0.00%
$ 6.98 million $ 254,974
Yesterday $ 0.00247
-38.72%
$ 4.94 million $ 253,797
May 30, 2026 $ 0.00404
-2.07%
$ 8.06 million $ 113,064
May 29, 2026 $ 0.00396
+41.73%
$ 7.9 million $ 104,958
May 28, 2026 $ 0.00279
-0.31%
$ 5.58 million $ 318
May 27, 2026 $ 0.0028
+15.54%
$ 5.59 million $ 1,989
May 26, 2026 $ 0.00243
+5.03%
$ 4.84 million $ 1,309
May 25, 2026 $ 0.00231
+20.39%
$ 4.61 million $ 2,519
May 24, 2026 $ 0.00192
+8.41%
$ 3.83 million $ 2,041
May 23, 2026 $ 0.00178
-4.46%
$ 3.55 million $ 337
May 22, 2026 $ 0.00186
-1.86%
$ 3.72 million $ 1,700
May 21, 2026 $ 0.0019
-2.94%
$ 3.79 million $ 1,479
May 20, 2026 $ 0.00183
-6.46%
$ 3.65 million $ 1,002
May 19, 2026 $ 0.00184
-16.29%
$ 3.67 million $ 2,536
May 18, 2026 $ 0.00187
+2.02%
$ 3.74 million $ 939
May 17, 2026 $ 0.00183
-1.81%
$ 3.66 million $ 580
May 16, 2026 $ 0.00187
-3.77%
$ 3.73 million $ 1,331
May 15, 2026 $ 0.00194
-0.88%
$ 3.88 million $ 1,282
May 14, 2026 $ 0.00211
+0.90%
$ 4.22 million $ 1,172
May 13, 2026 $ 0.002
-7.76%
$ 3.99 million $ 3,170
May 12, 2026 $ 0.00182
+7.55%
$ 3.64 million $ 2,613
May 11, 2026 $ 0.00161
+12.24%
$ 3.22 million $ 1,908
May 10, 2026 $ 0.00128
-20.43%
$ 2.56 million $ 3,529
May 9, 2026 $ 0.00121
-6.34%
$ 2.41 million $ 1,253
May 8, 2026 $ 0.00129
+0.92%
$ 2.57 million $ 1,408
May 7, 2026 $ 0.00128
-18.21%
$ 2.55 million $ 4,999
May 6, 2026 $ 0.00105
+32.07%
$ 2.1 million $ 5,039
May 5, 2026 $ 0.000795
-15.30%
$ 1.59 million $ 861
May 4, 2026 $ 0.000938
+3.78%
$ 1.87 million $ 3,282
May 3, 2026 $ 0.000755
-1.65%
$ 1.51 million $ 295
May 2, 2026 $ 0.000768
+3.72%
$ 1.53 million $ 1,141
May 1, 2026 $ 0.000691
-9.83%
$ 1.38 million $ 2,143
Apr 30, 2026 $ 0.000587
-9.68%
$ 1.17 million $ 1,267
Apr 29, 2026 $ 0.00065
+3.13%
$ 1.3 million $ 928
Apr 28, 2026 $ 0.00063
+4.08%
$ 1.26 million $ 2,248
Apr 27, 2026 $ 0.000605
+19.84%
$ 1.21 million $ 2,577
Apr 26, 2026 $ 0.000505
+8.98%
$ 1.01 million $ 989
Apr 25, 2026 $ 0.000463
-8.94%
$ 925,221 $ 622
Apr 24, 2026 $ 0.000509
-7.39%
$ 1.02 million $ 1,611
Apr 23, 2026 $ 0.00055
+0.66%
$ 1.1 million $ 317
Apr 22, 2026 $ 0.000546
-1.69%
$ 1.09 million $ 178
Apr 21, 2026 $ 0.000555
-4.27%
$ 1.11 million $ 302
Apr 20, 2026 $ 0.00058
-2.31%
$ 1.16 million $ 955
Apr 19, 2026 $ 0.000594
+3.79%
$ 1.19 million $ 2,506
Apr 18, 2026 $ 0.000572
+2.09%
$ 1.14 million $ 2,831
Apr 17, 2026 $ 0.00056
+2.43%
$ 1.12 million $ 4,177
Apr 16, 2026 $ 0.000547
+11.92%
$ 1.09 million $ 11,206
Apr 15, 2026 $ 0.000489
-0.31%
$ 975,924 $ 13,409
Apr 14, 2026 $ 0.00049
+3.26%
$ 978,918 $ 10,859
Apr 13, 2026 $ 0.000475
+1.63%
$ 947,977 $ 10,343
Download