NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000478
+0.00%
$ 957,160 $ 12,183
Today, at 11 AM $ 0.000478
-0.37%
$ 955,164 $ 12,191
Today, at 10 AM $ 0.00048
-0.62%
$ 958,757 $ 12,495
Today, at 9 AM $ 0.000483
-1.27%
$ 964,745 $ 12,488
Today, at 8 AM $ 0.000489
+1.28%
$ 977,121 $ 12,525
Today, at 7 AM $ 0.000484
-0.45%
$ 966,741 $ 12,586
Today, at 6 AM $ 0.000486
+0.00%
$ 971,133 $ 13,061
Today, at 5 AM $ 0.000486
+0.00%
$ 971,133 $ 13,420
Today, at 4 AM $ 0.000486
+4.11%
$ 971,133 $ 13,403
Today, at 3 AM $ 0.000467
+0.00%
$ 932,807 $ 13,025
Today, at 2 AM $ 0.000467
+0.00%
$ 932,807 $ 13,104
Today, at 1 AM $ 0.000467
-0.21%
$ 932,807 $ 13,112
Yesterday, at 12 AM $ 0.000468
+0.21%
$ 934,803 $ 13,186
Yesterday, at 11 PM $ 0.000467
+3.57%
$ 932,807 $ 13,136
Yesterday, at 10 PM $ 0.000451
-1.16%
$ 900,668 $ 13,011
Yesterday, at 9 PM $ 0.000456
-2.56%
$ 911,248 $ 13,247
Yesterday, at 8 PM $ 0.000468
+0.00%
$ 935,202 $ 13,233
Yesterday, at 7 PM $ 0.0005
-3.98%
$ 998,081 $ 12,196
Yesterday, at 6 PM $ 0.000519
+0.00%
$ 1.04 million $ 12,173
Yesterday, at 5 PM $ 0.000519
-0.06%
$ 1.04 million $ 12,245
Yesterday, at 4 PM $ 0.00052
+0.06%
$ 1.04 million $ 12,347
Yesterday, at 3 PM $ 0.000519
-0.33%
$ 1.04 million $ 14,318
Yesterday, at 2 PM $ 0.000521
-0.23%
$ 1.04 million $ 14,236
Yesterday, at 1 PM $ 0.000522
+0.19%
$ 1.04 million $ 14,233
Yesterday, at 12 PM $ 0.000521
+0.39%
$ 1.04 million $ 14,365
Yesterday, at 11 AM $ 0.000519
-1.40%
$ 1.04 million $ 14,386
Yesterday, at 10 AM $ 0.000527
-0.30%
$ 1.05 million $ 14,264
Yesterday, at 9 AM $ 0.000528
+0.00%
$ 1.05 million $ 14,370
Yesterday, at 8 AM $ 0.000528
+1.42%
$ 1.05 million $ 14,321
Yesterday, at 7 AM $ 0.000521
+6.65%
$ 1.04 million $ 14,160
Yesterday, at 6 AM $ 0.000488
+3.65%
$ 975,125 $ 13,784
Yesterday, at 5 AM $ 0.000471
-0.21%
$ 940,791 $ 13,901
Yesterday, at 4 AM $ 0.000471
+0.00%
$ 940,791 $ 14,275
Yesterday, at 3 AM $ 0.000471
+0.00%
$ 940,791 $ 14,281
Yesterday, at 2 AM $ 0.000471
-0.21%
$ 940,791 $ 13,917
Yesterday, at 1 AM $ 0.000471
+8.95%
$ 940,791 $ 13,952
Apr 12, 12 AM $ 0.000433
-1.73%
$ 863,540 $ 13,770
Apr 11, 11 PM $ 0.00044
-0.20%
$ 878,711 $ 13,732
Apr 11, 10 PM $ 0.000441
+0.98%
$ 880,507 $ 13,773
Apr 11, 9 PM $ 0.000438
-0.82%
$ 873,720 $ 13,644
Apr 11, 8 PM $ 0.000441
-0.05%
$ 880,906 $ 13,507
Apr 11, 7 PM $ 0.000441
+8.64%
$ 881,306 $ 13,605
Apr 11, 6 PM $ 0.000406
+0.59%
$ 811,240 $ 13,563
Apr 11, 5 PM $ 0.000402
+1.77%
$ 802,457 $ 14,073
Apr 11, 4 PM $ 0.000396
+0.69%
$ 790,081 $ 15,212
Apr 11, 3 PM $ 0.000394
+0.64%
$ 786,288 $ 13,520
Apr 11, 2 PM $ 0.000391
-2.15%
$ 781,298 $ 13,515
Apr 11, 1 PM $ 0.000419
+4.31%
$ 835,993 $ 13,554
Apr 11, 12 PM $ 0.000401
-7.10%
$ 801,459 $ 13,482
Apr 11, 11 AM $ 0.000432
-2.96%
$ 862,741 $ 13,331
Download