Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00106
+0.00%
$2.12 million $701
Today, at 8 AM $0.00109
+0.00%
$2.17 million $404
Today, at 7 AM $0.00109
+0.00%
$2.17 million $404
Today, at 6 AM $0.00109
+0.00%
$2.17 million $404
Today, at 5 AM $0.00109
+0.00%
$2.17 million $429
Today, at 4 AM $0.00109
-7.70%
$2.17 million $429
Today, at 3 AM $0.00118
+0.00%
$2.35 million $256
Today, at 2 AM $0.00118
-5.65%
$2.35 million $259
Today, at 1 AM $0.00125
+0.00%
$2.5 million $168
Today, at 12 AM $0.00125
+0.00%
$2.5 million $168
Yesterday, at 11 PM $0.00125
+0.00%
$2.5 million $219
Yesterday, at 10 PM $0.00125
+0.00%
$2.5 million $219
Yesterday, at 9 PM $0.00125
+0.00%
$2.5 million $219
Yesterday, at 8 PM $0.00125
+0.00%
$2.5 million $219
Yesterday, at 7 PM $0.00125
+0.00%
$2.5 million $219
Yesterday, at 6 PM $0.00125
+0.00%
$2.5 million $219
Yesterday, at 5 PM $0.00125
+0.00%
$2.5 million $236
Yesterday, at 4 PM $0.00125
+0.00%
$2.5 million $267
Yesterday, at 3 PM $0.00125
+0.00%
$2.5 million $265
Yesterday, at 2 PM $0.00125
+0.00%
$2.5 million $265
Yesterday, at 1 PM $0.00125
+0.00%
$2.5 million $265
Yesterday, at 12 PM $0.00125
+0.00%
$2.5 million $265
Yesterday, at 11 AM $0.00125
+0.00%
$2.5 million $265
Yesterday, at 10 AM $0.00125
+0.00%
$2.5 million $265
Yesterday, at 9 AM $0.00125
-0.79%
$2.5 million $183
Yesterday, at 8 AM $0.00126
+0.00%
$2.52 million $127
Yesterday, at 7 AM $0.00126
+0.00%
$2.52 million $1,112
Yesterday, at 6 AM $0.00126
-1.72%
$2.52 million $1,112
Yesterday, at 5 AM $0.00128
+0.00%
$2.56 million $1,087
Yesterday, at 4 AM $0.00128
+0.00%
$2.56 million $1,087
Yesterday, at 3 AM $0.00128
-1.50%
$2.56 million $1,356
Yesterday, at 2 AM $0.0013
+0.00%
$2.6 million $1,353
Yesterday, at 1 AM $0.0013
+0.00%
$2.6 million $1,353
Yesterday, at 12 AM $0.0013
-0.85%
$2.6 million $1,353
Sep 22, 11 PM $0.00131
+0.00%
$2.62 million $1,301
Sep 22, 10 PM $0.00131
+0.00%
$2.62 million $1,301
Sep 22, 9 PM $0.00131
+0.00%
$2.62 million $1,301
Sep 22, 8 PM $0.00131
+0.00%
$2.62 million $1,301
Sep 22, 7 PM $0.00131
+0.00%
$2.62 million $1,305
Sep 22, 6 PM $0.00131
+0.96%
$2.62 million $1,305
Sep 22, 5 PM $0.0013
+0.01%
$2.6 million $1,492
Sep 22, 4 PM $0.0013
+0.00%
$2.6 million $1,461
Sep 22, 3 PM $0.0013
+0.00%
$2.6 million $1,462
Sep 22, 2 PM $0.0013
+0.00%
$2.6 million $1,465
Sep 22, 1 PM $0.0013
+0.00%
$2.6 million $1,465
Sep 22, 12 PM $0.0013
+0.00%
$2.6 million $1,470
Sep 22, 11 AM $0.0013
+0.00%
$2.6 million $1,470
Sep 22, 10 AM $0.0013
+0.00%
$2.6 million $1,470
Sep 22, 9 AM $0.0013
+0.00%
$2.6 million $1,479
Sep 22, 8 AM $0.0013
-1.83%
$2.6 million $1,479
Download