NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
Today, at 1 PM $ 0.00365
+0.01%
$ 7.28 million $ 405
Today, at 12 PM $ 0.00365
+0.00%
$ 7.28 million $ 378
Today, at 11 AM $ 0.00365
+0.00%
$ 7.28 million $ 378
Today, at 10 AM $ 0.00365
+0.00%
$ 7.28 million $ 378
Today, at 9 AM $ 0.00365
+3.02%
$ 7.28 million $ 378
Today, at 8 AM $ 0.00354
-2.78%
$ 7.07 million $ 360
Today, at 7 AM $ 0.00364
+0.00%
$ 7.27 million $ 107
Today, at 6 AM $ 0.00364
+0.00%
$ 7.27 million $ 107
Today, at 5 AM $ 0.00364
+0.00%
$ 7.27 million $ 107
Today, at 4 AM $ 0.00364
+0.00%
$ 7.27 million $ 107
Today, at 3 AM $ 0.00364
+0.00%
$ 7.27 million $ 107
Today, at 2 AM $ 0.00364
+0.00%
$ 7.27 million $ 157
Today, at 1 AM $ 0.00364
+0.00%
$ 7.27 million $ 157
Today, at 12 AM $ 0.00364
+0.00%
$ 7.27 million $ 157
Yesterday, at 11 PM $ 0.00364
+0.00%
$ 7.27 million $ 157
Yesterday, at 10 PM $ 0.00364
-0.60%
$ 7.27 million $ 157
Yesterday, at 9 PM $ 0.00366
+0.00%
$ 7.31 million $ 104
Yesterday, at 8 PM $ 0.00366
+0.00%
$ 7.31 million $ 104
Yesterday, at 7 PM $ 0.00366
+0.00%
$ 7.31 million $ 104
Yesterday, at 6 PM $ 0.00366
+0.00%
$ 7.31 million $ 104
Yesterday, at 5 PM $ 0.00366
+0.00%
$ 7.31 million $ 104
Yesterday, at 4 PM $ 0.00366
+0.00%
$ 7.31 million $ 104
Yesterday, at 3 PM $ 0.00366
+0.00%
$ 7.31 million $ 104
Yesterday, at 2 PM $ 0.00366
+0.00%
$ 7.31 million $ 104
Yesterday, at 1 PM $ 0.00366
+0.00%
$ 7.31 million $ 51
Yesterday, at 12 PM $ 0.00366
+0.00%
$ 7.31 million $ 51
Yesterday, at 11 AM $ 0.00366
+0.00%
$ 7.31 million $ 51
Yesterday, at 10 AM $ 0.00366
+0.00%
$ 7.31 million $ 51
Yesterday, at 9 AM $ 0.00366
+0.00%
$ 7.31 million $ 51
Yesterday, at 8 AM $ 0.00366
+0.00%
$ 7.31 million $ 51
Yesterday, at 7 AM $ 0.00366
+0.00%
$ 7.31 million $ 51
Yesterday, at 6 AM $ 0.00366
+0.00%
$ 7.31 million $ 54
Yesterday, at 5 AM $ 0.00366
+0.00%
$ 7.31 million $ 54
Yesterday, at 4 AM $ 0.00366
+0.00%
$ 7.31 million $ 62
Yesterday, at 3 AM $ 0.00366
-0.20%
$ 7.31 million $ 62
Yesterday, at 2 AM $ 0.00367
+0.00%
$ 7.33 million $ 11
Yesterday, at 1 AM $ 0.00367
+0.00%
$ 7.33 million $ 11
Yesterday, at 12 AM $ 0.00367
+0.00%
$ 7.33 million $ 11
Aug 7, 11 PM $ 0.00367
+0.00%
$ 7.33 million $ 509
Aug 7, 10 PM $ 0.00367
+0.00%
$ 7.33 million $ 666
Aug 7, 9 PM $ 0.00367
+0.00%
$ 7.33 million $ 666
Aug 7, 8 PM $ 0.00367
+0.00%
$ 7.33 million $ 709
Aug 7, 7 PM $ 0.00367
+0.00%
$ 7.33 million $ 709
Aug 7, 6 PM $ 0.00367
+0.00%
$ 7.33 million $ 713
Aug 7, 5 PM $ 0.00367
+0.00%
$ 7.33 million $ 713
Aug 7, 4 PM $ 0.00367
+0.00%
$ 7.33 million $ 713
Aug 7, 3 PM $ 0.00367
+0.00%
$ 7.33 million $ 713
Aug 7, 2 PM $ 0.00367
+0.00%
$ 7.33 million $ 713
Aug 7, 1 PM $ 0.00367
+0.00%
$ 7.33 million $ 713
Download