NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0038
+0.00%
$ 7.58 million $ 255,234
1:19 PM $ 0.0038
+0.00%
$ 7.58 million $ 255,234
1:18 PM $ 0.0038
+0.00%
$ 7.58 million $ 255,234
1:17 PM $ 0.0038
+0.00%
$ 7.58 million $ 255,234
1:16 PM $ 0.0038
+0.00%
$ 7.58 million $ 255,234
1:15 PM $ 0.0038
+2.89%
$ 7.58 million $ 255,157
1:14 PM $ 0.00369
-2.82%
$ 7.37 million $ 255,128
1:13 PM $ 0.0038
+0.00%
$ 7.37 million $ 255,128
1:12 PM $ 0.0038
+0.00%
$ 7.37 million $ 255,128
1:11 PM $ 0.0038
+0.00%
$ 7.37 million $ 255,128
1:10 PM $ 0.0038
+0.00%
$ 7.37 million $ 255,128
1:09 PM $ 0.0038
+0.00%
$ 7.59 million $ 255,128
1:08 PM $ 0.0038
+0.00%
$ 7.59 million $ 255,128
1:07 PM $ 0.0038
+0.00%
$ 7.59 million $ 255,128
1:06 PM $ 0.0038
+0.00%
$ 7.59 million $ 255,128
1:05 PM $ 0.0038
+0.00%
$ 7.59 million $ 255,128
1:04 PM $ 0.0038
+0.00%
$ 7.59 million $ 255,128
1:03 PM $ 0.0038
+0.00%
$ 7.59 million $ 255,128
1:02 PM $ 0.0038
+0.00%
$ 7.59 million $ 255,113
1:01 PM $ 0.0038
+0.00%
$ 7.59 million $ 255,113
1:00 PM $ 0.0038
+1.85%
$ 7.59 million $ 255,150
12:59 PM $ 0.0038
+1.85%
$ 7.59 million $ 255,150
12:58 PM $ 0.00373
+0.00%
$ 7.59 million $ 255,125
12:57 PM $ 0.00373
+0.00%
$ 7.59 million $ 255,125
12:56 PM $ 0.00373
+0.00%
$ 7.59 million $ 255,125
12:55 PM $ 0.00373
+0.00%
$ 7.59 million $ 255,125
12:54 PM $ 0.00373
+0.00%
$ 7.45 million $ 255,125
12:53 PM $ 0.00373
+0.00%
$ 7.45 million $ 255,125
12:52 PM $ 0.00373
+0.00%
$ 7.45 million $ 255,125
12:51 PM $ 0.00373
+0.00%
$ 7.45 million $ 255,125
12:50 PM $ 0.00373
+0.00%
$ 7.45 million $ 255,125
12:49 PM $ 0.00373
+0.00%
$ 7.45 million $ 255,125
12:48 PM $ 0.00373
+0.00%
$ 7.45 million $ 255,125
12:47 PM $ 0.00373
+0.00%
$ 7.45 million $ 255,125
12:46 PM $ 0.00373
+0.00%
$ 7.45 million $ 255,146
12:45 PM $ 0.00373
+0.00%
$ 7.45 million $ 255,146
12:44 PM $ 0.00373
+0.00%
$ 7.45 million $ 255,146
12:43 PM $ 0.00371
+0.00%
$ 7.45 million $ 255,134
12:42 PM $ 0.00371
+0.00%
$ 7.45 million $ 255,134
12:41 PM $ 0.00371
+0.00%
$ 7.45 million $ 255,134
12:40 PM $ 0.00371
+0.00%
$ 7.45 million $ 255,134
12:39 PM $ 0.00371
+0.00%
$ 7.4 million $ 255,134
12:38 PM $ 0.00371
+0.00%
$ 7.4 million $ 255,134
12:37 PM $ 0.00371
+0.00%
$ 7.4 million $ 255,134
12:36 PM $ 0.00371
+0.00%
$ 7.4 million $ 255,134
12:35 PM $ 0.00371
+0.00%
$ 7.4 million $ 255,134
12:34 PM $ 0.00371
+0.00%
$ 7.4 million $ 255,134
12:33 PM $ 0.00371
+0.00%
$ 7.4 million $ 255,134
12:32 PM $ 0.00371
+0.00%
$ 7.4 million $ 255,134
12:31 PM $ 0.00371
+0.00%
$ 7.4 million $ 255,134
Download