NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.000479
+0.00%
$ 957,160 $ 12,039
1:39 PM $ 0.000479
+0.00%
$ 957,160 $ 12,039
1:38 PM $ 0.000479
+0.00%
$ 957,160 $ 12,039
1:37 PM $ 0.000478
+0.00%
$ 957,160 $ 12,054
1:36 PM $ 0.000478
+0.00%
$ 957,160 $ 12,054
1:35 PM $ 0.000478
+0.00%
$ 957,160 $ 12,038
1:34 PM $ 0.000478
+0.00%
$ 955,164 $ 12,038
1:33 PM $ 0.000478
+0.00%
$ 955,164 $ 12,076
1:32 PM $ 0.000478
+0.00%
$ 955,164 $ 12,076
1:31 PM $ 0.000479
+0.00%
$ 955,164 $ 12,052
1:30 PM $ 0.000479
+0.00%
$ 955,164 $ 12,052
1:29 PM $ 0.000479
+0.00%
$ 957,160 $ 12,052
1:28 PM $ 0.000478
+0.00%
$ 957,160 $ 12,052
1:27 PM $ 0.000478
+0.00%
$ 957,160 $ 12,078
1:26 PM $ 0.000478
+0.00%
$ 957,160 $ 12,078
1:25 PM $ 0.000479
+0.00%
$ 957,160 $ 12,093
1:24 PM $ 0.000479
+0.00%
$ 957,160 $ 12,093
1:23 PM $ 0.000478
+0.00%
$ 957,160 $ 12,099
1:22 PM $ 0.000478
+0.00%
$ 957,160 $ 12,112
1:21 PM $ 0.000478
+0.00%
$ 957,160 $ 12,112
1:20 PM $ 0.000478
+0.00%
$ 957,160 $ 12,116
1:19 PM $ 0.000478
+0.00%
$ 955,164 $ 12,116
1:18 PM $ 0.000479
+0.00%
$ 955,164 $ 12,101
1:17 PM $ 0.000479
+0.00%
$ 955,164 $ 12,101
1:16 PM $ 0.000479
+0.00%
$ 955,164 $ 12,131
1:15 PM $ 0.000479
+0.00%
$ 955,164 $ 12,131
1:14 PM $ 0.000479
+0.00%
$ 957,160 $ 12,131
1:13 PM $ 0.000479
+0.00%
$ 957,160 $ 12,131
1:12 PM $ 0.000479
+0.00%
$ 957,160 $ 12,135
1:11 PM $ 0.000478
+0.00%
$ 957,160 $ 12,129
1:10 PM $ 0.000478
+0.00%
$ 957,160 $ 12,129
1:09 PM $ 0.000478
+0.00%
$ 955,164 $ 12,129
1:08 PM $ 0.000478
+0.00%
$ 955,164 $ 12,129
1:07 PM $ 0.000479
+0.00%
$ 955,164 $ 12,129
1:06 PM $ 0.000479
+0.00%
$ 955,164 $ 12,115
1:05 PM $ 0.000479
+0.00%
$ 955,164 $ 12,115
1:04 PM $ 0.000478
+0.00%
$ 955,164 $ 12,092
1:03 PM $ 0.000478
+0.00%
$ 955,164 $ 12,092
1:02 PM $ 0.000478
+0.00%
$ 955,164 $ 12,115
1:01 PM $ 0.000478
+0.00%
$ 955,164 $ 12,115
1:00 PM $ 0.000479
+0.00%
$ 955,164 $ 12,110
12:59 PM $ 0.000479
+0.00%
$ 957,160 $ 12,110
12:58 PM $ 0.000479
+0.00%
$ 957,160 $ 12,119
12:57 PM $ 0.000478
+0.00%
$ 957,160 $ 12,119
12:56 PM $ 0.000478
+0.00%
$ 957,160 $ 12,123
12:55 PM $ 0.000478
+0.00%
$ 957,160 $ 12,123
12:54 PM $ 0.000478
+0.00%
$ 955,164 $ 12,123
12:53 PM $ 0.000479
+0.00%
$ 955,164 $ 12,138
12:52 PM $ 0.000479
+0.00%
$ 955,164 $ 12,138
12:51 PM $ 0.000479
+0.00%
$ 955,164 $ 12,138
Download