NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00404
+110.53%
$ 4.94 million $ 203,280
May 18 $ 0.00178
-3.03%
$ 3.83 million $ 7,992
May 11 $ 0.00187
+30.00%
$ 3.66 million $ 9,334
May 4 $ 0.00121
+33.42%
$ 2.56 million $ 11,252
Apr 27 $ 0.000768
+51.99%
$ 1.51 million $ 1,940
Apr 20 $ 0.000463
-21.96%
$ 1.01 million $ 3,987
Apr 13 $ 0.000572
+22.45%
$ 1.19 million $ 52,826
Apr 6 $ 0.00044
-17.43%
$ 932,807 $ 68,839
Mar 30 $ 0.00052
+12.83%
$ 1.06 million $ 63,325
Mar 23 $ 0.000463
+1.31%
$ 919,632 $ 64,975
Mar 16 $ 0.000457
+11.79%
$ 912,246 $ 72,878
Mar 9 $ 0.000409
+2.71%
$ 816,031 $ 76,178
Mar 2 $ 0.000435
+27.10%
$ 794,473 $ 60,506
Feb 23 $ 0.000342
-4.57%
$ 683,486 $ 63,445
Feb 16 $ 0.000357
-6.49%
$ 716,223 $ 61,225
Feb 9 $ 0.000336
+41.13%
$ 762,734 $ 60,415
Feb 2 $ 0.000248
-7.80%
$ 474,687 $ 88,195
Jan 26 $ 0.000295
+0.75%
$ 537,167 $ 70,330
Jan 19 $ 0.000322
+6.76%
$ 584,077 $ 77,567
Jan 12 $ 0.000322
-7.94%
$ 602,042 $ 173,211
Jan 5 $ 0.000346
-35.89%
$ 699,056 $ 278,282
Dec 29 $ 0.000542
-36.12%
$ 1.08 million $ 86,021
Dec 22 $ 0.00073
-8.25%
$ 1.69 million $ 169,872
Dec 15 $ 0.000721
-0.62%
$ 1.59 million $ 333,877
Aug 11 $ 0.00178
-38.36%
$ -- $ 238,953
Aug 4 $ 0.00316
+15.61%
$ 28.78 million $ 657,017
Jul 28 $ 0.00305
-24.00%
$ 27.36 million $ 642,193
Jul 21 $ 0.00564
+1,907.11%
$ 40.2 million $ 1.64 million
Jul 14 $ 0.000307
+40.17%
$ 2.81 million $ 372,806
Jul 7 $ 0.000215
+19.11%
$ 2.19 million $ 691,541
Jun 30 $ 0.000179
-3.19%
$ 1.8 million $ 660,699
Jun 23 $ 0.000193
+7.33%
$ 1.85 million $ 534,218
Jun 16 $ 0.000189
+24.32%
$ 358,171 $ 771,323
Jun 9 $ 0.000148
+0.39%
$ 304,215 $ 538,657
Jun 2 $ 0.000144
-20.91%
$ 294,255 $ 494,988
May 26 $ 0.000161
+73.15%
$ 320,943 $ 934,548
May 19 $ 0.0000944
+0.85%
$ 185,351 $ 597,648
May 12 $ 0.0000944
+2.22%
$ 186,674 $ 464,445
May 5 $ 0.0000923
-0.33%
$ 184,276 $ 256,777
Apr 28 $ 0.0000927
+2.27%
$ 184,785 $ 111,488
Apr 21 $ 0.0000906
-8.69%
$ 180,894 $ 231,694
Apr 14 $ 0.0000997
+2.91%
$ 197,321 $ 339,762
Apr 7 $ 0.000116
+14.96%
$ 193,747 $ 166,867
Mar 31 $ 0.000118
+43.88%
$ 199,736 $ 15,146
Mar 24 $ 0.0000819
-10.07%
$ 164,045 $ 328,993
Mar 17 $ 0.0000948
+4.28%
$ 181,551 $ 338,518
Mar 10 $ 0.0000919
-11.46%
$ 181,529 $ 334,609
Mar 3 $ 0.00011
-22.16%
$ 207,281 $ 356,583
Feb 24 $ 0.000141
+13.04%
$ 281,397 $ 406,033
Feb 17 $ 0.000124
+32.56%
$ 248,702 $ 364,068
Download