Value Network Token Historical Data

VNTW
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0₆625
-0.52%
$-- $0
Aug 27, 2024 $0.0₆629
-1.78%
$63 $0
Aug 26, 2024 $0.0₆64
-2.03%
$64 $0.1
Aug 4, 2024 $0.000014
-0.26%
$-- $23
Aug 3, 2024 $0.000014
-2.49%
$1,402 $23
May 27, 2021 $3.55
-4.50%
$355.23 million $129
May 26, 2021 $3.71
+330.87%
$371.35 million $33
May 25, 2021 $0.864
+2.37%
$86.38 million $271,751
May 24, 2021 $0.843
+24.50%
$84.31 million $265,231
May 23, 2021 $0.677
+3.67%
$67.74 million $213,119
May 22, 2021 $0.654
-9.50%
$65.36 million $220,201
May 21, 2021 $0.723
-30.21%
$72.29 million $274,638
May 20, 2021 $1.04
+28.44%
$103.81 million $368,138
May 19, 2021 $0.814
-45.96%
$81.36 million $335,060
May 18, 2021 $1.51
+16.02%
$150.74 million $625,984
May 17, 2021 $1.3
+2.46%
$130.18 million $470,554
May 16, 2021 $1.27
-1.93%
$127.42 million $503,894
May 15, 2021 $1.3
-18.49%
$130.23 million $537,946
May 14, 2021 $1.6
+8.45%
$159.87 million $727,250
May 13, 2021 $1.48
-8.45%
$148.17 million $1.29 million
May 12, 2021 $1.62
-23.84%
$162.11 million $744,231
May 11, 2021 $2.12
+10.11%
$-- $892,248
Download