Omotenashi Historical Data

MTNS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.000109
+4.81%
$-- $1,271
May 15, 2025 $0.00011
-1.78%
$-- $1,234
May 14, 2025 $0.000115
-0.46%
$-- $1,321
May 13, 2025 $0.000115
+7.30%
$-- $1,287
May 12, 2025 $0.000107
-0.79%
$-- $1,314
May 11, 2025 $0.000108
-2.86%
$-- $1,098
May 10, 2025 $0.000111
+9.96%
$-- $1,355
May 9, 2025 $0.000103
+6.51%
$-- $1,079
May 8, 2025 $0.0000968
+21.33%
$-- $1,077
May 7, 2025 $0.0000798
+2.11%
$-- $726
May 6, 2025 $0.0000781
-0.12%
$-- $853
May 5, 2025 $0.0000783
+0.65%
$-- $775
May 4, 2025 $0.0000778
-1.38%
$-- $740
May 3, 2025 $0.0000789
-0.46%
$-- $798
May 2, 2025 $0.0000792
+0.14%
$-- $932
May 1, 2025 $0.0000791
+0.19%
$-- $895
Apr 30, 2025 $0.0000789
+1.45%
$-- $920
Apr 29, 2025 $0.0000783
-1.11%
$-- $906
Apr 28, 2025 $0.0000792
+2.71%
$-- $975
Apr 27, 2025 $0.0000771
-1.53%
$-- $890
Apr 26, 2025 $0.0000784
+2.01%
$-- $873
Apr 25, 2025 $0.0000769
+1.06%
$-- $856
Apr 24, 2025 $0.000076
-3.78%
$-- $823
Apr 23, 2025 $0.000079
+2.06%
$-- $1,076
Apr 22, 2025 $0.0000773
+13.85%
$-- $836
Apr 21, 2025 $0.0000679
-2.76%
$-- $767
Apr 20, 2025 $0.0000698
+0.68%
$-- $796
Apr 19, 2025 $0.0000694
+1.63%
$-- $852
Apr 18, 2025 $0.0000684
-1.95%
$-- $734
Apr 17, 2025 $0.0000696
+2.64%
$-- $810
Apr 16, 2025 $0.0000679
-0.62%
$-- $736
Apr 15, 2025 $0.0000683
-2.25%
$-- $760
Apr 14, 2025 $0.0000698
-0.73%
$-- $841
Apr 13, 2025 $0.0000703
-2.81%
$-- $775
Apr 12, 2025 $0.0000724
+4.94%
$-- $867
Apr 11, 2025 $0.0000691
+3.09%
$-- $737
Apr 10, 2025 $0.000067
-8.61%
$-- $738
Apr 9, 2025 $0.0000732
+13.00%
$-- $780
Apr 8, 2025 $0.0000648
-2.95%
$-- $726
Apr 7, 2025 $0.0000669
-3.80%
$-- $789
Apr 6, 2025 $0.0000694
-10.66%
$-- $791
Apr 5, 2025 $0.0000777
+0.65%
$-- $915
Apr 1, 2025 $0.0000822
+2.45%
$-- $934
Mar 31, 2025 $0.0000803
+0.87%
$-- $920
Mar 30, 2025 $0.0000795
-1.18%
$-- $932
Mar 29, 2025 $0.0000805
-3.63%
$-- $912
Mar 28, 2025 $0.0000834
-3.08%
$-- $854
Mar 27, 2025 $0.0000861
-0.38%
$-- $876
Mar 26, 2025 $0.0000864
-4.94%
$-- $954
Mar 25, 2025 $0.000091
-0.58%
$-- $1,137