Omotenashi Historical Data

MTNS
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000112
+2.82%
$ -- $ 1,319
Jul 7, 2025 $ 0.000109
-1.08%
$ -- $ 1,220
Jul 6, 2025 $ 0.000111
-0.16%
$ -- $ 1,128
Jul 5, 2025 $ 0.000108
-1.88%
$ -- $ 1,263
Jul 4, 2025 $ 0.00011
-0.96%
$ -- $ 1,271
Jul 3, 2025 $ 0.000111
-1.52%
$ -- $ 1,202
Jul 2, 2025 $ 0.000113
+9.39%
$ -- $ 1,125
Jul 1, 2025 $ 0.000103
-3.25%
$ -- $ 1,062
Jun 30, 2025 $ 0.000107
-0.60%
$ -- $ 1,258
Jun 29, 2025 $ 0.000108
+0.39%
$ -- $ 1,156
Jun 28, 2025 $ 0.000107
+2.88%
$ -- $ 1,081
Jun 27, 2025 $ 0.000104
-1.98%
$ -- $ 1,116
Jun 26, 2025 $ 0.000106
+2.15%
$ -- $ 1,307
Jun 25, 2025 $ 0.000104
-1.32%
$ -- $ 1,271
Jun 24, 2025 $ 0.000105
+1.28%
$ -- $ 1,158
Jun 23, 2025 $ 0.000104
+8.69%
$ -- $ 1,261
Jun 22, 2025 $ 0.0000958
-2.93%
$ -- $ 1,071
Jun 21, 2025 $ 0.0000978
-5.50%
$ -- $ 1,067
Jun 20, 2025 $ 0.000103
-4.56%
$ -- $ 1,187
Jun 19, 2025 $ 0.000108
-2.39%
$ -- $ 1,146
Jun 18, 2025 $ 0.000111
+2.78%
$ -- $ 1,255
Jun 17, 2025 $ 0.000108
-0.94%
$ -- $ 1,269
Jun 16, 2025 $ 0.00011
+0.38%
$ -- $ 1,348
Jun 15, 2025 $ 0.00011
+0.58%
$ -- $ 1,204
Jun 14, 2025 $ 0.000109
-1.74%
$ -- $ 1,114
Jun 13, 2025 $ 0.000111
-2.71%
$ -- $ 1,332
Jun 12, 2025 $ 0.000114
-4.46%
$ -- $ 1,291
Jun 11, 2025 $ 0.000119
-3.60%
$ -- $ 1,264
Jun 10, 2025 $ 0.000124
+7.17%
$ -- $ 1,516
Jun 9, 2025 $ 0.000115
+4.49%
$ -- $ 1,224
Jun 8, 2025 $ 0.00011
-0.65%
$ -- $ 1,113
Jun 7, 2025 $ 0.000111
+2.04%
$ -- $ 1,192
Jun 6, 2025 $ 0.000109
+2.56%
$ -- $ 1,092
Jun 5, 2025 $ 0.000106
-5.07%
$ -- $ 1,109
Jun 4, 2025 $ 0.000112
+0.67%
$ -- $ 1,303
Jun 3, 2025 $ 0.000111
-2.83%
$ -- $ 1,357
Jun 2, 2025 $ 0.000115
+2.95%
$ -- $ 1,346
Jun 1, 2025 $ 0.000112
+0.26%
$ -- $ 1,267
May 31, 2025 $ 0.000111
+2.20%
$ -- $ 1,212
May 30, 2025 $ 0.000109
-3.87%
$ -- $ 1,330
May 29, 2025 $ 0.000113
-1.84%
$ -- $ 1,385
May 28, 2025 $ 0.000115
-1.67%
$ -- $ 1,175
May 27, 2025 $ 0.000117
+3.85%
$ -- $ 1,282
May 26, 2025 $ 0.000113
+0.52%
$ -- $ 1,163
May 25, 2025 $ 0.000112
+3.08%
$ -- $ 1,318
May 24, 2025 $ 0.000109
-2.14%
$ -- $ 1,167
May 23, 2025 $ 0.000111
-5.44%
$ -- $ 1,193
May 22, 2025 $ 0.000117
+4.24%
$ -- $ 1,343
May 21, 2025 $ 0.000112
+3.29%
$ -- $ 1,295
May 20, 2025 $ 0.000109
-0.21%
$ -- $ 1,213
Download