Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omotenashi Historical Data

MTNS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.000112
+2.82%
$-- $1,319
Jul 7, 2025 $0.000109
-1.08%
$-- $1,220
Jul 6, 2025 $0.000111
-0.16%
$-- $1,128
Jul 5, 2025 $0.000108
-1.88%
$-- $1,263
Jul 4, 2025 $0.00011
-0.96%
$-- $1,271
Jul 3, 2025 $0.000111
-1.52%
$-- $1,202
Jul 2, 2025 $0.000113
+9.39%
$-- $1,125
Jul 1, 2025 $0.000103
-3.25%
$-- $1,062
Jun 30, 2025 $0.000107
-0.60%
$-- $1,258
Jun 29, 2025 $0.000108
+0.39%
$-- $1,156
Jun 28, 2025 $0.000107
+2.88%
$-- $1,081
Jun 27, 2025 $0.000104
-1.98%
$-- $1,116
Jun 26, 2025 $0.000106
+2.15%
$-- $1,307
Jun 25, 2025 $0.000104
-1.32%
$-- $1,271
Jun 24, 2025 $0.000105
+1.28%
$-- $1,158
Jun 23, 2025 $0.000104
+8.69%
$-- $1,261
Jun 22, 2025 $0.0000958
-2.93%
$-- $1,071
Jun 21, 2025 $0.0000978
-5.50%
$-- $1,067
Jun 20, 2025 $0.000103
-4.56%
$-- $1,187
Jun 19, 2025 $0.000108
-2.39%
$-- $1,146
Jun 18, 2025 $0.000111
+2.78%
$-- $1,255
Jun 17, 2025 $0.000108
-0.94%
$-- $1,269
Jun 16, 2025 $0.00011
+0.38%
$-- $1,348
Jun 15, 2025 $0.00011
+0.58%
$-- $1,204
Jun 14, 2025 $0.000109
-1.74%
$-- $1,114
Jun 13, 2025 $0.000111
-2.71%
$-- $1,332
Jun 12, 2025 $0.000114
-4.46%
$-- $1,291
Jun 11, 2025 $0.000119
-3.60%
$-- $1,264
Jun 10, 2025 $0.000124
+7.17%
$-- $1,516
Jun 9, 2025 $0.000115
+4.49%
$-- $1,224
Jun 8, 2025 $0.00011
-0.65%
$-- $1,113
Jun 7, 2025 $0.000111
+2.04%
$-- $1,192
Jun 6, 2025 $0.000109
+2.56%
$-- $1,092
Jun 5, 2025 $0.000106
-5.07%
$-- $1,109
Jun 4, 2025 $0.000112
+0.67%
$-- $1,303
Jun 3, 2025 $0.000111
-2.83%
$-- $1,357
Jun 2, 2025 $0.000115
+2.95%
$-- $1,346
Jun 1, 2025 $0.000112
+0.26%
$-- $1,267
May 31, 2025 $0.000111
+2.20%
$-- $1,212
May 30, 2025 $0.000109
-3.87%
$-- $1,330
May 29, 2025 $0.000113
-1.84%
$-- $1,385
May 28, 2025 $0.000115
-1.67%
$-- $1,175
May 27, 2025 $0.000117
+3.85%
$-- $1,282
May 26, 2025 $0.000113
+0.52%
$-- $1,163
May 25, 2025 $0.000112
+3.08%
$-- $1,318
May 24, 2025 $0.000109
-2.14%
$-- $1,167
May 23, 2025 $0.000111
-5.44%
$-- $1,193
May 22, 2025 $0.000117
+4.24%
$-- $1,343
May 21, 2025 $0.000112
+3.29%
$-- $1,295
May 20, 2025 $0.000109
-0.21%
$-- $1,213
Download